| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 1.70/10.63% | 16.20 | 17.80 | 16.00 | 17.70 | 16.70 | 17.70 | 9,100 |
| 12/03/2026 | 0.20/1.27% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,200 |
| 11/03/2026 | 0.60/3.90% | 15.50 | 16.00 | 15.50 | 16.00 | 15.80 | 16.00 | 2,900 |
| 10/03/2026 | -0.30/-1.84% | 13.90 | 16.00 | 13.90 | 16.00 | 15.40 | 16.00 | 1,100 |
| 09/03/2026 | -2.30/-13.07% | 17.50 | 17.50 | 15.30 | 15.30 | 16.30 | 15.30 | 13,700 |
| 06/03/2026 | -0.60/-3.31% | 17.70 | 17.70 | 17.50 | 17.50 | 17.60 | 17.50 | 700 |
| 05/03/2026 | 0.30/1.67% | 18.00 | 18.30 | 18.00 | 18.30 | 18.10 | 18.30 | 2,900 |
| 04/03/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,100 |
| 03/03/2026 | -1.40/-7.29% | 18.00 | 18.00 | 17.80 | 17.80 | 18.00 | 17.80 | 1,900 |
| 02/03/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 27/02/2026 | 0.00/0.00% | 19.30 | 19.50 | 19.10 | 19.10 | 19.20 | 19.10 | 9,400 |
| 26/02/2026 | 0.40/2.13% | 19.00 | 19.20 | 19.00 | 19.20 | 19.10 | 19.20 | 3,100 |
| 25/02/2026 | 0.00/0.00% | 18.70 | 19.00 | 18.70 | 18.80 | 18.80 | 18.80 | 4,200 |
| 24/02/2026 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 600 |
| 23/02/2026 | 0.10/0.53% | 18.50 | 19.00 | 18.50 | 19.00 | 18.80 | 19.00 | 3,400 |