| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.50/1.41% | 35.40 | 35.90 | 35.00 | 35.90 | 35.30 | 35.90 | 35,500 |
| 29/05/2025 | 0.00/0.00% | 35.50 | 36.00 | 35.20 | 35.50 | 35.40 | 35.50 | 47,000 |
| 28/05/2025 | -0.10/-0.28% | 35.40 | 36.40 | 35.00 | 35.30 | 35.50 | 35.30 | 39,400 |
| 27/05/2025 | -0.20/-0.57% | 36.00 | 36.00 | 35.00 | 35.00 | 35.40 | 35.00 | 20,200 |
| 26/05/2025 | 0.70/1.98% | 35.30 | 36.00 | 34.50 | 36.00 | 35.20 | 36.00 | 30,500 |
| 23/05/2025 | 0.40/1.13% | 36.00 | 36.00 | 34.90 | 35.80 | 35.20 | 35.80 | 23,000 |
| 22/05/2025 | 0.60/1.69% | 35.40 | 36.00 | 34.60 | 36.00 | 35.20 | 36.00 | 37,400 |
| 21/05/2025 | -0.70/-1.94% | 36.00 | 36.50 | 34.80 | 35.40 | 35.20 | 35.40 | 41,800 |
| 20/05/2025 | 0.00/0.00% | 36.50 | 36.90 | 35.50 | 36.50 | 35.20 | 36.50 | 27,700 |
| 19/05/2025 | -1.00/-2.70% | 37.00 | 37.00 | 35.50 | 36.00 | 35.20 | 36.00 | 27,300 |
| 16/05/2025 | -0.30/-0.80% | 37.30 | 38.00 | 36.60 | 37.00 | 35.20 | 37.00 | 55,000 |
| 15/05/2025 | -0.60/-1.58% | 37.70 | 38.30 | 36.40 | 37.40 | 35.20 | 37.40 | 34,700 |
| 14/05/2025 | 0.00/0.00% | 38.00 | 39.00 | 37.00 | 37.70 | 35.20 | 37.70 | 39,000 |
| 13/05/2025 | 2.10/5.79% | 36.70 | 38.60 | 36.60 | 38.40 | 35.20 | 38.40 | 63,700 |
| 12/05/2025 | 0.30/0.83% | 36.30 | 36.70 | 35.80 | 36.60 | 35.20 | 36.60 | 25,400 |
| 09/05/2025 | -0.40/-1.10% | 36.20 | 36.80 | 35.80 | 35.80 | 35.20 | 35.80 | 33,300 |
| 08/05/2025 | 0.60/1.67% | 36.00 | 36.60 | 35.60 | 36.50 | 35.20 | 36.50 | 31,000 |
| 07/05/2025 | -0.60/-1.65% | 36.30 | 36.30 | 35.50 | 35.80 | 35.20 | 35.80 | 21,100 |
| 06/05/2025 | -0.20/-0.55% | 36.60 | 36.80 | 35.70 | 36.00 | 35.20 | 36.00 | 33,900 |
| 05/05/2025 | 1.00/2.79% | 36.30 | 36.80 | 35.60 | 36.80 | 35.20 | 36.80 | 35,000 |