| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/07/2025 | 1.00/3.36% | 29.90 | 30.80 | 29.10 | 30.80 | 30.10 | 30.80 | 81,300 |
| 15/07/2025 | 0.10/0.33% | 30.00 | 30.00 | 29.50 | 30.00 | 29.80 | 30.00 | 45,300 |
| 14/07/2025 | -0.80/-2.60% | 30.20 | 31.00 | 29.40 | 30.00 | 29.90 | 30.00 | 46,100 |
| 11/07/2025 | -1.30/-4.02% | 32.30 | 32.30 | 30.00 | 31.00 | 30.80 | 31.00 | 105,400 |
| 10/07/2025 | 0.20/0.61% | 32.80 | 33.00 | 31.70 | 32.90 | 32.30 | 32.90 | 48,200 |
| 09/07/2025 | -0.20/-0.61% | 33.00 | 33.90 | 32.00 | 32.50 | 32.70 | 32.50 | 79,600 |
| 08/07/2025 | 1.20/3.74% | 33.50 | 33.50 | 32.00 | 33.30 | 32.70 | 33.30 | 37,100 |
| 07/07/2025 | 0.40/1.23% | 33.00 | 33.50 | 31.00 | 33.00 | 32.10 | 33.00 | 83,000 |
| 04/07/2025 | -0.30/-0.90% | 33.50 | 34.00 | 32.00 | 33.20 | 32.60 | 33.20 | 51,900 |
| 03/07/2025 | 0.00/0.00% | 34.00 | 34.00 | 33.00 | 33.50 | 33.50 | 33.50 | 55,900 |
| 02/07/2025 | 0.70/2.08% | 33.80 | 35.00 | 33.00 | 34.40 | 33.50 | 34.40 | 60,100 |
| 01/07/2025 | -0.40/-1.17% | 34.20 | 34.50 | 33.00 | 33.80 | 33.70 | 33.80 | 78,200 |
| 30/06/2025 | 0.40/1.17% | 34.30 | 35.00 | 33.80 | 34.50 | 34.20 | 34.50 | 47,200 |
| 27/06/2025 | 0.30/0.87% | 34.50 | 35.00 | 33.50 | 34.80 | 34.10 | 34.80 | 59,700 |
| 26/06/2025 | 0.10/0.29% | 35.00 | 35.30 | 34.00 | 35.00 | 34.50 | 35.00 | 43,800 |
| 25/06/2025 | -0.40/-1.12% | 35.70 | 36.00 | 34.00 | 35.30 | 34.90 | 35.30 | 77,500 |
| 24/06/2025 | 0.80/2.27% | 35.50 | 36.00 | 35.20 | 36.00 | 35.70 | 36.00 | 49,500 |
| 23/06/2025 | -0.60/-1.69% | 35.20 | 36.00 | 34.50 | 35.00 | 35.20 | 35.00 | 64,000 |
| 20/06/2025 | 0.90/2.54% | 35.40 | 36.60 | 35.00 | 36.30 | 35.60 | 36.30 | 65,600 |
| 19/06/2025 | 0.40/1.13% | 35.50 | 36.00 | 34.80 | 35.70 | 35.40 | 35.70 | 53,900 |