| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.70/2.15% | 32.00 | 33.30 | 30.30 | 33.30 | 31.70 | 33.30 | 34,900 |
| 03/04/2025 | -2.10/-6.07% | 34.00 | 34.00 | 30.80 | 32.50 | 32.60 | 32.50 | 43,300 |
| 02/04/2025 | 0.70/2.04% | 34.50 | 35.00 | 34.20 | 35.00 | 34.60 | 35.00 | 40,100 |
| 01/04/2025 | 0.40/1.17% | 34.50 | 34.80 | 33.90 | 34.50 | 34.30 | 34.50 | 29,600 |
| 31/03/2025 | 0.40/1.16% | 34.00 | 34.80 | 33.60 | 34.80 | 34.10 | 34.80 | 33,000 |
| 28/03/2025 | -0.60/-1.73% | 34.60 | 35.00 | 34.00 | 34.00 | 34.40 | 34.00 | 33,200 |
| 27/03/2025 | -0.30/-0.87% | 34.60 | 35.00 | 34.20 | 34.30 | 34.60 | 34.30 | 29,000 |
| 26/03/2025 | -0.60/-1.72% | 34.80 | 35.00 | 34.30 | 34.30 | 34.60 | 34.30 | 27,500 |
| 25/03/2025 | -0.10/-0.29% | 35.30 | 35.30 | 34.50 | 34.80 | 34.90 | 34.80 | 31,200 |
| 24/03/2025 | 0.40/1.15% | 34.80 | 35.20 | 34.50 | 35.20 | 34.90 | 35.20 | 28,600 |
| 21/03/2025 | 0.20/0.57% | 35.00 | 35.00 | 34.40 | 35.00 | 34.80 | 35.00 | 46,100 |
| 20/03/2025 | 0.00/0.00% | 35.00 | 35.50 | 34.10 | 35.40 | 34.80 | 35.40 | 36,000 |
| 19/03/2025 | -0.70/-1.94% | 36.00 | 36.00 | 35.00 | 35.30 | 35.40 | 35.30 | 32,900 |
| 18/03/2025 | -0.60/-1.66% | 36.10 | 36.40 | 35.30 | 35.50 | 36.00 | 35.50 | 42,500 |
| 17/03/2025 | 0.00/0.00% | 36.30 | 36.80 | 35.60 | 36.30 | 36.10 | 36.30 | 34,200 |
| 14/03/2025 | -0.70/-1.92% | 36.00 | 36.80 | 35.70 | 35.80 | 36.30 | 35.80 | 29,400 |
| 13/03/2025 | -0.50/-1.37% | 36.80 | 36.90 | 35.90 | 36.00 | 36.50 | 36.00 | 43,000 |
| 12/03/2025 | 1.00/2.78% | 36.30 | 37.00 | 36.00 | 37.00 | 36.50 | 37.00 | 42,100 |
| 11/03/2025 | 0.00/0.00% | 36.00 | 36.40 | 35.60 | 36.40 | 36.00 | 36.40 | 33,300 |
| 10/03/2025 | 0.40/1.11% | 36.00 | 36.90 | 36.00 | 36.50 | 36.40 | 36.50 | 35,900 |