から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.50/1.75% 28.80 29.30 28.80 29.00 29.00 29.00 20,300
22/08/2025 -0.80/-2.68% 29.80 29.80 27.00 29.00 28.50 29.00 40,000
21/08/2025 0.30/1.01% 29.40 30.00 29.40 29.90 29.80 29.90 12,200
20/08/2025 0.10/0.34% 30.00 30.00 29.20 29.70 29.60 29.70 8,500
19/08/2025 0.40/1.35% 29.60 30.00 29.20 30.00 29.60 30.00 16,900
18/08/2025 0.00/0.00% 29.40 30.00 29.10 29.70 29.60 29.70 8,600
15/08/2025 -0.50/-1.67% 29.90 30.00 29.40 29.40 29.70 29.40 10,100
14/08/2025 0.50/1.71% 29.60 30.50 29.40 29.70 29.90 29.70 6,900
13/08/2025 0.30/1.02% 29.60 29.60 28.80 29.60 29.20 29.60 23,900
12/08/2025 0.10/0.34% 29.30 29.80 29.00 29.60 29.30 29.60 11,700
11/08/2025 0.00/0.00% 29.50 30.00 29.30 29.50 29.50 29.50 14,600
08/08/2025 -0.10/-0.34% 29.70 30.00 29.30 29.30 29.50 29.30 20,000
07/08/2025 0.20/0.68% 29.50 29.80 29.20 29.70 29.40 29.70 14,700