| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 13.05 | 13.05 | 12.85 | 12.90 | 12.88 | 12.90 | 245,800 |
| 04/02/2026 | -0.05/-0.39% | 12.90 | 13.10 | 12.80 | 12.90 | 12.90 | 12.90 | 243,100 |
| 03/02/2026 | 0.05/0.39% | 12.80 | 13.00 | 12.80 | 12.95 | 12.87 | 12.95 | 121,300 |
| 02/02/2026 | 0.05/0.39% | 13.00 | 13.00 | 12.65 | 12.90 | 12.83 | 12.90 | 106,500 |
| 30/01/2026 | 0.15/1.18% | 12.80 | 12.95 | 12.65 | 12.85 | 12.81 | 12.85 | 222,200 |
| 29/01/2026 | 0.05/0.40% | 12.65 | 12.70 | 12.55 | 12.70 | 12.62 | 12.70 | 80,400 |
| 28/01/2026 | 0.05/0.40% | 12.70 | 12.85 | 12.50 | 12.65 | 12.67 | 12.65 | 112,900 |
| 27/01/2026 | 0.30/2.44% | 12.45 | 12.75 | 12.30 | 12.60 | 12.47 | 12.60 | 210,500 |
| 26/01/2026 | -0.85/-6.46% | 13.15 | 13.15 | 12.30 | 12.30 | 12.73 | 12.30 | 425,400 |
| 23/01/2026 | 0.00/0.00% | 13.15 | 13.30 | 13.00 | 13.15 | 13.10 | 13.15 | 428,900 |
| 22/01/2026 | 0.00/0.00% | 13.20 | 13.30 | 13.10 | 13.15 | 13.18 | 13.15 | 628,600 |
| 21/01/2026 | -0.05/-0.38% | 13.05 | 13.35 | 13.05 | 13.15 | 13.19 | 13.15 | 620,700 |
| 20/01/2026 | -0.90/-6.38% | 14.10 | 14.10 | 13.15 | 13.20 | 13.33 | 13.20 | 2,959,700 |
| 19/01/2026 | -0.15/-1.05% | 14.25 | 14.25 | 13.95 | 14.10 | 14.10 | 14.10 | 565,900 |
| 16/01/2026 | -0.05/-0.35% | 14.30 | 14.60 | 14.05 | 14.25 | 14.24 | 14.25 | 589,300 |
| 15/01/2026 | 0.40/2.88% | 14.00 | 14.40 | 13.90 | 14.30 | 14.16 | 14.30 | 1,487,400 |
| 14/01/2026 | 0.35/2.58% | 13.60 | 14.20 | 13.60 | 13.90 | 13.88 | 13.90 | 1,044,400 |
| 13/01/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.30 | 13.55 | 13.43 | 13.55 | 449,200 |
| 12/01/2026 | 0.30/2.26% | 13.25 | 13.65 | 13.25 | 13.55 | 13.51 | 13.55 | 401,600 |
| 09/01/2026 | -0.10/-0.75% | 13.35 | 13.40 | 13.05 | 13.25 | 13.19 | 13.25 | 479,900 |