| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.00/0.00% | 12.00 | 12.10 | 11.80 | 12.10 | 11.97 | 12.10 | 17,800 |
| 28/10/2026 | -0.10/-0.82% | 12.10 | 12.10 | 11.90 | 12.10 | 12.00 | 12.10 | 10,800 |
| 27/10/2026 | -0.10/-0.81% | 12.30 | 12.40 | 12.00 | 12.20 | 12.11 | 12.20 | 15,800 |
| 26/10/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.20 | 12.30 | 12.22 | 12.30 | 2,500 |
| 23/10/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.10 | 12.30 | 12.20 | 12.30 | 20,700 |
| 22/10/2026 | 0.40/3.36% | 12.10 | 12.60 | 12.10 | 12.30 | 12.36 | 12.30 | 74,400 |
| 21/10/2026 | 0.00/0.00% | 11.80 | 11.90 | 11.70 | 11.90 | 11.79 | 11.90 | 10,500 |
| 20/10/2026 | -0.10/-0.83% | 12.00 | 12.00 | 11.80 | 11.90 | 11.96 | 11.90 | 6,200 |
| 19/10/2026 | 0.20/1.69% | 12.10 | 12.10 | 11.80 | 12.00 | 11.83 | 12.00 | 4,600 |
| 16/10/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 15,700 |
| 15/10/2026 | -0.30/-2.48% | 12.10 | 12.10 | 11.80 | 11.80 | 11.81 | 11.80 | 19,500 |
| 14/10/2026 | 0.40/3.42% | 12.00 | 12.10 | 11.70 | 12.10 | 11.96 | 12.10 | 15,300 |
| 13/10/2026 | 0.00/0.00% | 11.80 | 12.00 | 11.70 | 11.70 | 11.78 | 11.70 | 12,400 |
| 12/10/2026 | 0.00/0.00% | 12.40 | 12.40 | 11.30 | 11.70 | 11.83 | 11.70 | 21,900 |
| 09/10/2026 | 0.00/0.00% | 12.00 | 12.80 | 11.70 | 11.70 | 12.28 | 11.70 | 178,300 |
| 08/10/2026 | 1.00/9.35% | 10.80 | 11.70 | 10.80 | 11.70 | 11.33 | 11.70 | 96,800 |
| 07/10/2026 | 0.30/2.88% | 10.50 | 10.80 | 10.40 | 10.70 | 10.62 | 10.70 | 58,300 |
| 06/10/2026 | 0.10/0.97% | 10.10 | 10.40 | 10.00 | 10.40 | 10.27 | 10.40 | 22,900 |
| 05/10/2026 | 0.30/3.00% | 10.30 | 10.30 | 10.10 | 10.30 | 10.21 | 10.30 | 10,900 |
| 02/10/2026 | -0.30/-2.91% | 10.20 | 10.20 | 10.00 | 10.00 | 10.11 | 10.00 | 4,300 |