から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-1.96% 9.90 10.00 9.90 10.00 9.99 10.00 18,500
10/09/2026 0.20/2.00% 10.00 10.20 9.90 10.20 10.00 10.20 12,500
09/09/2026 -0.30/-2.91% 10.20 10.20 9.90 10.00 10.02 10.00 11,400
08/09/2026 0.00/0.00% 10.00 10.30 10.00 10.30 10.05 10.30 2,200
07/09/2026 0.00/0.00% 10.20 10.30 9.90 10.30 9.99 10.30 5,100
04/09/2026 0.00/0.00% 10.40 10.40 10.20 10.30 10.30 10.30 300
03/09/2026 0.10/0.98% 10.20 10.40 10.10 10.30 10.23 10.30 5,300
28/08/2026 0.10/0.99% 10.10 10.20 9.90 10.20 10.00 10.20 13,000
27/08/2026 0.00/0.00% 10.20 10.20 10.00 10.10 10.17 10.10 4,100
26/08/2026 -0.10/-0.98% 10.10 10.10 10.00 10.10 10.07 10.10 12,700
25/08/2026 0.00/0.00% 10.20 10.20 10.00 10.20 10.09 10.20 6,400
24/08/2026 0.00/0.00% 10.10 10.20 10.10 10.20 10.14 10.20 4,900
21/08/2026 0.00/0.00% 10.10 10.20 10.10 10.20 10.11 10.20 1,000
20/08/2026 0.10/0.99% 10.20 10.20 10.20 10.20 10.20 10.20 100
19/08/2026 -0.10/-0.98% 10.00 10.10 10.00 10.10 10.03 10.10 3,200
18/08/2026 0.10/0.99% 10.00 10.20 10.00 10.20 10.03 10.20 3,000
17/08/2026 0.10/1.00% 10.00 10.10 10.00 10.10 10.07 10.10 3,100
14/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 20,200
13/08/2026 -0.10/-0.99% 10.20 10.20 10.00 10.00 10.02 10.00 12,900