| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-1.96% | 9.90 | 10.00 | 9.90 | 10.00 | 9.99 | 10.00 | 18,500 |
| 10/09/2026 | 0.20/2.00% | 10.00 | 10.20 | 9.90 | 10.20 | 10.00 | 10.20 | 12,500 |
| 09/09/2026 | -0.30/-2.91% | 10.20 | 10.20 | 9.90 | 10.00 | 10.02 | 10.00 | 11,400 |
| 08/09/2026 | 0.00/0.00% | 10.00 | 10.30 | 10.00 | 10.30 | 10.05 | 10.30 | 2,200 |
| 07/09/2026 | 0.00/0.00% | 10.20 | 10.30 | 9.90 | 10.30 | 9.99 | 10.30 | 5,100 |
| 04/09/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.20 | 10.30 | 10.30 | 10.30 | 300 |
| 03/09/2026 | 0.10/0.98% | 10.20 | 10.40 | 10.10 | 10.30 | 10.23 | 10.30 | 5,300 |
| 28/08/2026 | 0.10/0.99% | 10.10 | 10.20 | 9.90 | 10.20 | 10.00 | 10.20 | 13,000 |
| 27/08/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.00 | 10.10 | 10.17 | 10.10 | 4,100 |
| 26/08/2026 | -0.10/-0.98% | 10.10 | 10.10 | 10.00 | 10.10 | 10.07 | 10.10 | 12,700 |
| 25/08/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.00 | 10.20 | 10.09 | 10.20 | 6,400 |
| 24/08/2026 | 0.00/0.00% | 10.10 | 10.20 | 10.10 | 10.20 | 10.14 | 10.20 | 4,900 |
| 21/08/2026 | 0.00/0.00% | 10.10 | 10.20 | 10.10 | 10.20 | 10.11 | 10.20 | 1,000 |
| 20/08/2026 | 0.10/0.99% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 19/08/2026 | -0.10/-0.98% | 10.00 | 10.10 | 10.00 | 10.10 | 10.03 | 10.10 | 3,200 |
| 18/08/2026 | 0.10/0.99% | 10.00 | 10.20 | 10.00 | 10.20 | 10.03 | 10.20 | 3,000 |
| 17/08/2026 | 0.10/1.00% | 10.00 | 10.10 | 10.00 | 10.10 | 10.07 | 10.10 | 3,100 |
| 14/08/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 20,200 |
| 13/08/2026 | -0.10/-0.99% | 10.20 | 10.20 | 10.00 | 10.00 | 10.02 | 10.00 | 12,900 |