| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -1.05/-2.90% | 36.30 | 36.30 | 35.05 | 35.10 | 35.45 | 35.10 | 1,498,800 |
| 05/06/2025 | 0.75/2.12% | 35.50 | 36.45 | 35.50 | 36.15 | 35.96 | 36.15 | 2,568,200 |
| 04/06/2025 | -0.10/-0.28% | 35.60 | 35.85 | 35.20 | 35.40 | 35.46 | 35.40 | 1,125,100 |
| 03/06/2025 | 1.00/2.90% | 34.55 | 36.30 | 34.55 | 35.50 | 35.60 | 35.50 | 2,554,200 |
| 02/06/2025 | 0.35/1.02% | 34.15 | 34.75 | 33.85 | 34.50 | 34.23 | 34.50 | 1,105,700 |
| 30/05/2025 | -0.55/-1.59% | 34.60 | 34.95 | 34.10 | 34.15 | 34.45 | 34.15 | 1,528,600 |
| 29/05/2025 | -0.60/-1.70% | 35.60 | 35.60 | 34.60 | 34.70 | 34.90 | 34.70 | 1,214,700 |
| 28/05/2025 | 0.05/0.14% | 35.60 | 36.05 | 35.00 | 35.30 | 35.65 | 35.30 | 2,228,800 |
| 27/05/2025 | 0.30/0.86% | 35.55 | 35.55 | 34.80 | 35.25 | 35.07 | 35.25 | 1,808,500 |
| 26/05/2025 | 0.85/2.49% | 34.10 | 34.95 | 33.25 | 34.95 | 34.31 | 34.95 | 1,683,300 |
| 23/05/2025 | 0.30/0.89% | 34.05 | 34.60 | 33.95 | 34.10 | 34.26 | 34.10 | 986,900 |
| 22/05/2025 | -0.15/-0.44% | 33.95 | 34.90 | 33.80 | 33.80 | 34.25 | 33.80 | 1,318,500 |
| 21/05/2025 | -0.25/-0.73% | 34.45 | 34.50 | 33.70 | 33.95 | 33.88 | 33.95 | 1,205,600 |
| 20/05/2025 | 0.25/0.74% | 33.80 | 34.50 | 33.80 | 34.20 | 34.10 | 34.20 | 1,041,200 |
| 19/05/2025 | -0.90/-2.58% | 34.35 | 35.00 | 33.80 | 33.95 | 34.23 | 33.95 | 1,993,800 |
| 16/05/2025 | -0.90/-2.52% | 35.75 | 35.75 | 34.85 | 34.85 | 35.25 | 34.85 | 1,432,000 |
| 15/05/2025 | 0.60/1.71% | 35.40 | 36.30 | 35.15 | 35.75 | 35.66 | 35.75 | 2,395,400 |
| 14/05/2025 | -0.15/-0.42% | 35.40 | 35.65 | 34.90 | 35.15 | 35.14 | 35.15 | 1,420,100 |
| 13/05/2025 | 0.70/2.02% | 34.85 | 35.60 | 34.70 | 35.30 | 35.19 | 35.30 | 1,944,300 |
| 12/05/2025 | -0.10/-0.29% | 35.00 | 35.00 | 33.85 | 34.60 | 34.46 | 34.60 | 1,070,300 |