| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.60/3.49% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 300 |
| 29/07/2026 | 0.10/0.58% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 200 |
| 28/07/2026 | 0.10/0.59% | 17.10 | 17.50 | 17.00 | 17.10 | 17.13 | 17.10 | 2,700 |
| 27/07/2026 | 0.50/3.03% | 16.50 | 17.20 | 16.50 | 17.00 | 16.96 | 17.00 | 6,500 |
| 24/07/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 23/07/2026 | 0.30/1.85% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 22/07/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 21/07/2026 | -0.60/-3.57% | 17.00 | 17.00 | 16.20 | 16.20 | 16.88 | 16.20 | 3,900 |
| 20/07/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 700 |
| 17/07/2026 | -0.80/-4.55% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 16/07/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 15/07/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 14/07/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1,200 |
| 13/07/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 10/07/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 200 |
| 09/07/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 08/07/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 500 |
| 07/07/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2,300 |
| 06/07/2026 | 0.10/0.57% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
| 03/07/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |