| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 100 |
| 11/09/2026 | 0.10/0.62% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 300 |
| 10/09/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 09/09/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 08/09/2026 | -0.10/-0.62% | 16.20 | 16.20 | 16.10 | 16.10 | 16.17 | 16.10 | 4,100 |
| 07/09/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 04/09/2026 | -0.50/-2.99% | 16.70 | 16.70 | 16.20 | 16.20 | 16.45 | 16.20 | 11,700 |
| 03/09/2026 | -0.30/-1.76% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1,000 |
| 28/08/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 27/08/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 26/08/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 25/08/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 24/08/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 21/08/2026 | 0.50/3.03% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 500 |
| 20/08/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 19/08/2026 | 0.40/2.48% | 17.50 | 17.50 | 16.00 | 16.50 | 16.31 | 16.50 | 700 |
| 18/08/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 17/08/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1,000 |
| 14/08/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |