| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.70/2.96% | 57.00 | 59.50 | 56.70 | 59.10 | 58.58 | 59.10 | 576,600 |
| 29/07/2026 | -0.20/-0.35% | 57.20 | 57.60 | 56.70 | 57.40 | 57.16 | 57.40 | 217,600 |
| 28/07/2026 | 2.40/4.35% | 55.00 | 57.80 | 55.00 | 57.60 | 56.96 | 57.60 | 462,600 |
| 27/07/2026 | 0.10/0.18% | 56.30 | 57.90 | 55.00 | 55.20 | 56.71 | 55.20 | 533,400 |
| 24/07/2026 | -1.80/-3.16% | 56.70 | 56.70 | 54.90 | 55.10 | 55.49 | 55.10 | 291,600 |
| 23/07/2026 | 0.90/1.61% | 56.20 | 58.50 | 54.70 | 56.90 | 56.20 | 56.90 | 458,000 |
| 22/07/2026 | -2.60/-4.44% | 58.30 | 59.50 | 56.00 | 56.00 | 57.08 | 56.00 | 661,800 |
| 21/07/2026 | -0.50/-0.85% | 58.10 | 60.30 | 58.00 | 58.60 | 59.04 | 58.60 | 322,400 |
| 20/07/2026 | -4.40/-6.93% | 63.50 | 63.50 | 59.10 | 59.10 | 60.66 | 59.10 | 713,500 |
| 17/07/2026 | -2.70/-4.08% | 66.00 | 66.20 | 63.50 | 63.50 | 64.45 | 63.50 | 426,800 |
| 16/07/2026 | 0.10/0.15% | 66.20 | 66.50 | 63.10 | 66.20 | 64.97 | 66.20 | 493,000 |
| 15/07/2026 | -1.40/-2.07% | 67.50 | 67.50 | 66.10 | 66.10 | 66.69 | 66.10 | 259,100 |
| 14/07/2026 | -0.10/-0.15% | 67.60 | 67.80 | 66.40 | 67.50 | 66.96 | 67.50 | 473,900 |
| 13/07/2026 | -1.20/-1.74% | 68.30 | 68.30 | 66.80 | 67.60 | 67.44 | 67.60 | 792,900 |
| 10/07/2026 | -0.70/-1.01% | 68.60 | 69.50 | 68.60 | 68.80 | 68.87 | 68.80 | 540,900 |
| 09/07/2026 | -1.50/-2.11% | 70.30 | 70.40 | 69.40 | 69.50 | 69.64 | 69.50 | 588,300 |
| 08/07/2026 | -0.70/-0.98% | 71.50 | 71.50 | 70.20 | 71.00 | 70.56 | 71.00 | 469,700 |
| 07/07/2026 | 1.40/1.99% | 70.30 | 71.70 | 68.00 | 71.70 | 69.78 | 71.70 | 804,500 |
| 06/07/2026 | -1.70/-2.36% | 72.40 | 72.40 | 70.00 | 70.30 | 71.09 | 70.30 | 977,200 |
| 03/07/2026 | 0.00/0.00% | 72.00 | 72.30 | 71.10 | 72.00 | 71.82 | 72.00 | 485,000 |