Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.50/0.62% 82.00 82.50 81.30 81.70 81.83 81.70 641,300
19/05/2025 0.20/0.25% 82.50 83.30 81.20 81.20 82.36 81.20 1,105,500
16/05/2025 -1.40/-1.70% 82.90 83.40 81.00 81.00 82.00 81.00 1,611,200
15/05/2025 1.40/1.73% 81.20 82.70 80.20 82.40 81.46 82.40 1,486,700
14/05/2025 -1.00/-1.22% 82.10 82.40 80.70 81.00 81.28 81.00 1,095,400
13/05/2025 3.40/4.33% 79.50 82.00 78.90 82.00 80.48 82.00 1,442,300
12/05/2025 0.10/0.13% 79.00 79.10 78.20 78.60 78.64 78.60 568,700
09/05/2025 0.30/0.38% 78.50 79.80 78.40 78.50 78.97 78.50 668,500
08/05/2025 0.30/0.39% 77.90 79.90 77.90 78.20 78.43 78.20 935,500
07/05/2025 -2.20/-2.75% 79.30 80.10 77.90 77.90 78.63 77.90 1,220,300
06/05/2025 -0.90/-1.11% 81.00 81.20 80.00 80.10 80.59 80.10 653,600
05/05/2025 0.10/0.12% 79.70 81.00 77.70 81.00 78.78 81.00 1,625,200
29/04/2025 -1.70/-2.06% 83.00 83.10 80.90 80.90 81.77 80.90 1,023,400
28/04/2025 -1.50/-1.78% 82.60 83.50 82.20 82.60 82.58 82.60 601,300
25/04/2025 2.60/3.19% 82.50 84.90 80.70 84.10 82.61 84.10 1,632,200
24/04/2025 2.10/2.64% 79.50 81.70 79.40 81.50 80.61 81.50 1,748,500
23/04/2025 2.20/2.85% 77.80 79.80 77.70 79.40 78.69 79.40 994,500
22/04/2025 -0.60/-0.77% 77.50 78.80 72.40 77.20 75.29 77.20 2,675,300