から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 2.40/2.99% 80.40 83.00 80.40 82.80 81.55 82.80 885,600
13/03/2026 2.20/2.81% 78.20 81.90 77.40 80.40 79.45 80.40 602,900
12/03/2026 -1.80/-2.25% 79.80 81.50 78.10 78.20 79.50 78.20 827,300
11/03/2026 2.00/2.56% 78.00 80.50 77.80 80.00 79.59 80.00 561,300
10/03/2026 2.80/3.72% 76.00 79.80 75.20 78.00 77.14 78.00 1,107,000
09/03/2026 -5.60/-6.93% 75.20 77.50 75.20 75.20 75.24 75.20 915,500
06/03/2026 0.20/0.25% 80.20 81.60 79.50 80.80 80.32 80.80 802,400
05/03/2026 -3.20/-3.82% 84.80 85.00 80.50 80.60 82.16 80.60 1,139,400
04/03/2026 -2.50/-2.90% 85.00 85.10 80.60 83.80 82.59 83.80 1,845,400
03/03/2026 -1.70/-1.93% 88.10 88.90 85.60 86.30 86.78 86.30 917,200
02/03/2026 -0.60/-0.68% 86.00 89.90 85.50 88.00 87.68 88.00 1,610,900
27/02/2026 2.20/2.55% 87.00 90.10 86.10 88.60 88.88 88.60 1,399,100
26/02/2026 -0.40/-0.46% 87.00 87.00 85.80 86.40 86.23 86.40 456,500
25/02/2026 -0.90/-1.03% 88.10 88.60 86.80 86.80 87.69 86.80 832,200
24/02/2026 1.90/2.21% 87.00 87.80 85.20 87.70 86.60 87.70 1,214,000
23/02/2026 4.90/6.06% 82.40 85.80 81.20 85.80 83.94 85.80 1,045,000