| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -5.50/-6.89% | 74.30 | 76.30 | 74.30 | 74.30 | 74.36 | 74.30 | 4,033,800 |
| 03/04/2025 | -6.00/-6.99% | 79.80 | 82.30 | 79.80 | 79.80 | 80.08 | 79.80 | 1,642,300 |
| 02/04/2025 | 0.30/0.35% | 85.80 | 86.80 | 85.40 | 85.80 | 85.95 | 85.80 | 706,000 |
| 01/04/2025 | 0.50/0.59% | 85.60 | 86.00 | 84.50 | 85.50 | 85.21 | 85.50 | 487,200 |
| 31/03/2025 | 0.40/0.47% | 83.50 | 85.00 | 83.00 | 85.00 | 83.68 | 85.00 | 1,472,300 |
| 28/03/2025 | -2.20/-2.53% | 87.50 | 87.50 | 84.60 | 84.60 | 85.64 | 84.60 | 1,018,600 |
| 27/03/2025 | 0.30/0.35% | 86.70 | 88.30 | 86.70 | 86.80 | 87.67 | 86.80 | 1,083,300 |
| 26/03/2025 | 0.30/0.35% | 86.20 | 87.30 | 85.70 | 86.50 | 86.50 | 86.50 | 939,600 |
| 25/03/2025 | 0.00/0.00% | 86.30 | 87.80 | 86.20 | 86.20 | 86.79 | 86.20 | 720,900 |
| 24/03/2025 | -0.80/-0.92% | 87.60 | 87.60 | 85.80 | 86.20 | 86.36 | 86.20 | 672,900 |
| 21/03/2025 | 0.10/0.12% | 86.90 | 87.90 | 86.40 | 87.00 | 87.36 | 87.00 | 1,017,800 |
| 20/03/2025 | 2.70/3.21% | 84.90 | 87.30 | 83.70 | 86.90 | 85.77 | 86.90 | 1,822,300 |
| 19/03/2025 | 1.00/1.20% | 83.20 | 86.00 | 83.20 | 84.20 | 84.58 | 84.20 | 1,366,800 |
| 18/03/2025 | -0.80/-0.95% | 84.80 | 84.80 | 83.00 | 83.20 | 83.89 | 83.20 | 933,600 |
| 17/03/2025 | 1.00/1.20% | 82.50 | 85.40 | 81.90 | 84.00 | 83.17 | 84.00 | 2,174,600 |
| 14/03/2025 | -1.90/-2.24% | 84.80 | 86.10 | 83.00 | 83.00 | 83.98 | 83.00 | 1,729,400 |
| 13/03/2025 | -4.10/-4.61% | 89.60 | 90.40 | 84.60 | 84.90 | 86.78 | 84.90 | 3,616,900 |
| 12/03/2025 | -2.50/-2.73% | 92.00 | 92.00 | 89.00 | 89.00 | 90.17 | 89.00 | 3,359,900 |
| 11/03/2025 | 0.20/0.22% | 90.00 | 93.00 | 89.90 | 91.50 | 91.46 | 91.50 | 1,702,500 |
| 10/03/2025 | -2.70/-2.87% | 93.90 | 94.80 | 91.30 | 91.30 | 92.41 | 91.30 | 2,503,100 |