| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 2.40/2.99% | 80.40 | 83.00 | 80.40 | 82.80 | 81.55 | 82.80 | 885,600 |
| 13/03/2026 | 2.20/2.81% | 78.20 | 81.90 | 77.40 | 80.40 | 79.45 | 80.40 | 602,900 |
| 12/03/2026 | -1.80/-2.25% | 79.80 | 81.50 | 78.10 | 78.20 | 79.50 | 78.20 | 827,300 |
| 11/03/2026 | 2.00/2.56% | 78.00 | 80.50 | 77.80 | 80.00 | 79.59 | 80.00 | 561,300 |
| 10/03/2026 | 2.80/3.72% | 76.00 | 79.80 | 75.20 | 78.00 | 77.14 | 78.00 | 1,107,000 |
| 09/03/2026 | -5.60/-6.93% | 75.20 | 77.50 | 75.20 | 75.20 | 75.24 | 75.20 | 915,500 |
| 06/03/2026 | 0.20/0.25% | 80.20 | 81.60 | 79.50 | 80.80 | 80.32 | 80.80 | 802,400 |
| 05/03/2026 | -3.20/-3.82% | 84.80 | 85.00 | 80.50 | 80.60 | 82.16 | 80.60 | 1,139,400 |
| 04/03/2026 | -2.50/-2.90% | 85.00 | 85.10 | 80.60 | 83.80 | 82.59 | 83.80 | 1,845,400 |
| 03/03/2026 | -1.70/-1.93% | 88.10 | 88.90 | 85.60 | 86.30 | 86.78 | 86.30 | 917,200 |
| 02/03/2026 | -0.60/-0.68% | 86.00 | 89.90 | 85.50 | 88.00 | 87.68 | 88.00 | 1,610,900 |
| 27/02/2026 | 2.20/2.55% | 87.00 | 90.10 | 86.10 | 88.60 | 88.88 | 88.60 | 1,399,100 |
| 26/02/2026 | -0.40/-0.46% | 87.00 | 87.00 | 85.80 | 86.40 | 86.23 | 86.40 | 456,500 |
| 25/02/2026 | -0.90/-1.03% | 88.10 | 88.60 | 86.80 | 86.80 | 87.69 | 86.80 | 832,200 |
| 24/02/2026 | 1.90/2.21% | 87.00 | 87.80 | 85.20 | 87.70 | 86.60 | 87.70 | 1,214,000 |
| 23/02/2026 | 4.90/6.06% | 82.40 | 85.80 | 81.20 | 85.80 | 83.94 | 85.80 | 1,045,000 |