| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 1.00/1.20% | 84.00 | 84.20 | 82.80 | 84.20 | 83.46 | 84.20 | 861,400 |
| 03/07/2025 | -1.10/-1.30% | 84.00 | 85.20 | 82.20 | 83.20 | 83.92 | 83.20 | 1,450,500 |
| 02/07/2025 | -0.50/-0.59% | 84.70 | 84.70 | 83.70 | 84.30 | 84.06 | 84.30 | 969,300 |
| 01/07/2025 | -0.70/-0.82% | 86.00 | 86.80 | 84.50 | 84.80 | 85.61 | 84.80 | 1,050,000 |
| 30/06/2025 | 1.50/1.79% | 84.80 | 86.90 | 84.30 | 85.50 | 85.81 | 85.50 | 1,659,500 |
| 27/06/2025 | 0.10/0.12% | 84.40 | 84.90 | 83.80 | 84.00 | 84.35 | 84.00 | 715,700 |
| 26/06/2025 | 0.90/1.08% | 83.00 | 84.00 | 82.50 | 83.90 | 83.18 | 83.90 | 714,700 |
| 25/06/2025 | 0.20/0.24% | 83.50 | 85.20 | 82.80 | 83.00 | 84.08 | 83.00 | 1,040,500 |
| 24/06/2025 | -0.40/-0.48% | 84.00 | 84.40 | 82.80 | 82.80 | 83.45 | 82.80 | 902,200 |
| 23/06/2025 | -0.30/-0.36% | 82.60 | 84.50 | 82.10 | 83.20 | 83.39 | 83.20 | 1,112,100 |
| 20/06/2025 | -1.50/-1.76% | 85.00 | 85.60 | 83.50 | 83.50 | 84.24 | 83.50 | 1,260,100 |
| 19/06/2025 | -1.00/-1.16% | 86.20 | 86.20 | 84.70 | 85.00 | 85.17 | 85.00 | 835,800 |
| 18/06/2025 | 3.80/4.62% | 82.60 | 86.00 | 82.30 | 86.00 | 85.07 | 86.00 | 3,873,300 |
| 17/06/2025 | 0.20/0.24% | 82.80 | 82.80 | 81.70 | 82.20 | 82.16 | 82.20 | 1,083,700 |
| 16/06/2025 | 1.80/2.24% | 80.00 | 82.00 | 79.90 | 82.00 | 81.10 | 82.00 | 973,200 |
| 13/06/2025 | -0.90/-1.11% | 81.00 | 81.00 | 79.10 | 80.20 | 80.00 | 80.20 | 1,260,600 |
| 12/06/2025 | 0.30/0.37% | 81.40 | 82.40 | 80.90 | 81.10 | 81.61 | 81.10 | 1,015,300 |
| 11/06/2025 | 1.80/2.28% | 79.90 | 81.50 | 79.00 | 80.80 | 80.25 | 80.80 | 805,300 |
| 10/06/2025 | -0.30/-0.38% | 79.20 | 80.40 | 79.00 | 79.00 | 79.47 | 79.00 | 638,200 |
| 09/06/2025 | -1.00/-1.25% | 80.50 | 81.00 | 79.00 | 79.30 | 79.73 | 79.30 | 793,500 |