| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -3.30/-4.85% | 68.00 | 68.10 | 64.60 | 64.70 | 65.88 | 64.70 | 883,800 |
| 28/10/2026 | 0.50/0.74% | 67.50 | 68.30 | 66.80 | 68.00 | 67.75 | 68.00 | 468,100 |
| 27/10/2026 | 0.90/1.35% | 66.60 | 68.40 | 66.40 | 67.50 | 67.57 | 67.50 | 771,600 |
| 26/10/2026 | -0.40/-0.60% | 67.00 | 67.60 | 65.80 | 66.60 | 66.61 | 66.60 | 402,100 |
| 23/10/2026 | 1.50/2.29% | 65.30 | 67.80 | 65.30 | 67.00 | 66.65 | 67.00 | 593,300 |
| 22/10/2026 | -1.00/-1.50% | 67.00 | 67.80 | 65.10 | 65.50 | 66.00 | 65.50 | 587,100 |
| 21/10/2026 | 0.50/0.76% | 66.20 | 66.90 | 65.60 | 66.50 | 66.33 | 66.50 | 496,600 |
| 20/10/2026 | 2.80/4.43% | 63.30 | 66.20 | 63.30 | 66.00 | 65.23 | 66.00 | 1,272,800 |
| 19/10/2026 | 0.80/1.28% | 63.20 | 63.80 | 62.50 | 63.20 | 63.19 | 63.20 | 394,000 |
| 16/10/2026 | -0.60/-0.95% | 62.70 | 63.00 | 62.40 | 62.40 | 62.64 | 62.40 | 204,000 |
| 15/10/2026 | -0.60/-0.94% | 64.00 | 64.00 | 62.60 | 63.00 | 63.32 | 63.00 | 464,000 |
| 14/10/2026 | 1.50/2.42% | 62.10 | 63.60 | 61.00 | 63.60 | 62.46 | 63.60 | 480,900 |
| 13/10/2026 | -0.80/-1.27% | 62.90 | 63.20 | 61.60 | 62.10 | 62.58 | 62.10 | 241,700 |
| 12/10/2026 | 0.60/0.96% | 62.80 | 63.70 | 61.90 | 62.90 | 62.99 | 62.90 | 389,600 |
| 09/10/2026 | 0.00/0.00% | 61.50 | 62.90 | 61.50 | 62.30 | 62.18 | 62.30 | 408,900 |
| 08/10/2026 | 0.40/0.65% | 62.50 | 63.80 | 61.90 | 62.30 | 62.77 | 62.30 | 472,600 |
| 07/10/2026 | 3.10/5.27% | 59.00 | 62.40 | 59.00 | 61.90 | 60.80 | 61.90 | 685,300 |
| 06/10/2026 | 0.70/1.20% | 57.90 | 58.90 | 57.60 | 58.80 | 58.37 | 58.80 | 232,000 |
| 05/10/2026 | 0.30/0.52% | 58.00 | 58.80 | 57.40 | 58.10 | 58.01 | 58.10 | 179,700 |
| 02/10/2026 | -1.50/-2.53% | 59.30 | 59.30 | 57.30 | 57.80 | 57.83 | 57.80 | 387,900 |