から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/09/2025 0.00/0.00% 20.65 20.65 20.40 20.50 20.51 20.50 397,500
18/09/2025 -0.10/-0.49% 20.60 20.65 20.35 20.50 20.55 20.50 372,400
17/09/2025 -0.15/-0.72% 20.60 20.70 20.30 20.60 20.61 20.60 467,700
16/09/2025 0.10/0.48% 20.45 20.75 20.45 20.75 20.66 20.75 346,500
15/09/2025 -0.25/-1.20% 20.95 20.95 20.45 20.65 20.69 20.65 316,200
12/09/2025 0.40/1.95% 20.70 20.90 20.30 20.90 20.60 20.90 1,529,200
11/09/2025 -0.10/-0.49% 20.55 20.55 20.20 20.50 20.35 20.50 331,900
10/09/2025 -0.05/-0.24% 20.45 20.60 20.25 20.60 20.36 20.60 352,800
09/09/2025 0.20/0.98% 20.45 20.65 20.20 20.65 20.35 20.65 680,800
08/09/2025 -0.45/-2.15% 20.80 20.80 20.45 20.45 20.61 20.45 321,800
05/09/2025 0.00/0.00% 20.85 20.90 20.55 20.90 20.74 20.90 1,714,384
04/09/2025 0.00/0.00% 20.90 20.90 20.65 20.90 20.76 20.90 329,100
03/09/2025 -0.05/-0.24% 20.95 20.95 20.80 20.90 20.85 20.90 331,200
29/08/2025 0.10/0.48% 21.00 21.00 20.80 20.95 20.86 20.95 352,100
28/08/2025 -0.05/-0.24% 20.90 20.90 20.65 20.85 20.83 20.85 346,800
27/08/2025 0.00/0.00% 20.90 20.90 20.65 20.90 20.82 20.90 312,200
26/08/2025 -0.10/-0.48% 20.90 21.00 20.70 20.90 20.89 20.90 425,634
25/08/2025 0.00/0.00% 21.00 21.00 20.60 21.00 20.86 21.00 383,800
22/08/2025 0.00/0.00% 20.55 21.00 20.55 21.00 20.87 21.00 386,500