| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.35/1.82% | 19.80 | 19.80 | 19.30 | 19.60 | 19.58 | 19.60 | 521,400 |
| 04/02/2026 | -0.55/-2.78% | 19.80 | 19.80 | 19.10 | 19.25 | 19.66 | 19.25 | 258,900 |
| 03/02/2026 | -0.05/-0.25% | 19.90 | 19.90 | 19.40 | 19.80 | 19.77 | 19.80 | 310,300 |
| 02/02/2026 | -0.05/-0.25% | 19.80 | 19.95 | 19.65 | 19.85 | 19.83 | 19.85 | 272,000 |
| 30/01/2026 | -0.05/-0.25% | 19.95 | 19.95 | 19.40 | 19.90 | 19.70 | 19.90 | 586,000 |
| 29/01/2026 | -0.10/-0.50% | 20.10 | 20.10 | 19.65 | 19.95 | 19.94 | 19.95 | 326,900 |
| 28/01/2026 | -0.05/-0.25% | 20.10 | 20.15 | 19.75 | 20.05 | 19.99 | 20.05 | 272,300 |
| 27/01/2026 | 0.05/0.25% | 20.10 | 20.10 | 19.75 | 20.10 | 19.90 | 20.10 | 326,500 |
| 26/01/2026 | -0.05/-0.25% | 20.10 | 20.10 | 19.00 | 20.05 | 19.98 | 20.05 | 517,900 |
| 23/01/2026 | 0.10/0.50% | 20.00 | 20.25 | 19.90 | 20.10 | 20.03 | 20.10 | 295,800 |
| 22/01/2026 | 1.05/5.54% | 19.60 | 20.00 | 19.60 | 20.00 | 19.86 | 20.00 | 392,000 |
| 21/01/2026 | -1.40/-6.88% | 20.25 | 20.25 | 18.95 | 18.95 | 20.12 | 18.95 | 247,700 |
| 20/01/2026 | 0.10/0.49% | 20.10 | 20.35 | 20.10 | 20.35 | 20.21 | 20.35 | 304,400 |
| 19/01/2026 | -0.05/-0.25% | 20.25 | 20.40 | 20.25 | 20.25 | 20.28 | 20.25 | 290,800 |
| 16/01/2026 | 0.05/0.25% | 20.45 | 20.45 | 20.00 | 20.30 | 20.22 | 20.30 | 823,500 |
| 15/01/2026 | -0.10/-0.49% | 20.15 | 20.25 | 19.75 | 20.25 | 20.11 | 20.25 | 1,048,600 |
| 14/01/2026 | 0.00/0.00% | 20.35 | 20.40 | 19.90 | 20.35 | 20.19 | 20.35 | 339,300 |
| 13/01/2026 | 0.75/3.83% | 19.80 | 20.35 | 19.45 | 20.35 | 19.70 | 20.35 | 342,400 |
| 12/01/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.40 | 19.60 | 19.47 | 19.60 | 276,900 |
| 09/01/2026 | 0.35/1.82% | 19.25 | 19.60 | 19.10 | 19.60 | 19.31 | 19.60 | 415,600 |