日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
01/08/2025 |
-0.05/-0.23%
|
21.90
|
21.90
|
21.65
|
21.75
|
21.76
|
21.75
|
202,800
|
31/07/2025 |
0.00/0.00%
|
21.95
|
21.95
|
21.70
|
21.80
|
21.78
|
21.80
|
307,500
|
30/07/2025 |
-0.15/-0.68%
|
21.95
|
21.95
|
21.50
|
21.80
|
21.72
|
21.80
|
308,400
|
29/07/2025 |
-0.15/-0.68%
|
22.00
|
22.05
|
21.50
|
21.95
|
21.85
|
21.95
|
351,000
|
28/07/2025 |
0.10/0.45%
|
22.00
|
22.10
|
21.90
|
22.10
|
21.98
|
22.10
|
333,600
|
25/07/2025 |
-0.05/-0.23%
|
22.00
|
22.10
|
21.90
|
22.00
|
21.97
|
22.00
|
296,000
|
24/07/2025 |
-0.15/-0.68%
|
22.25
|
22.25
|
21.90
|
22.05
|
22.09
|
22.05
|
303,900
|
23/07/2025 |
-0.20/-0.89%
|
22.40
|
22.40
|
21.95
|
22.20
|
22.06
|
22.20
|
350,200
|
22/07/2025 |
0.40/1.82%
|
21.90
|
22.55
|
21.75
|
22.40
|
22.18
|
22.40
|
3,178,751
|
21/07/2025 |
0.05/0.23%
|
22.00
|
22.60
|
21.95
|
22.00
|
22.32
|
22.00
|
1,277,200
|
18/07/2025 |
-0.30/-1.35%
|
22.30
|
22.30
|
21.80
|
21.95
|
22.00
|
21.95
|
339,900
|
17/07/2025 |
0.30/1.37%
|
22.30
|
22.30
|
21.40
|
22.25
|
21.73
|
22.25
|
936,900
|
16/07/2025 |
-0.40/-1.79%
|
21.90
|
22.45
|
21.90
|
21.95
|
22.25
|
21.95
|
195,500
|
15/07/2025 |
-0.15/-0.67%
|
22.50
|
22.65
|
22.30
|
22.35
|
22.50
|
22.35
|
348,100
|
14/07/2025 |
0.15/0.67%
|
22.45
|
22.75
|
22.30
|
22.50
|
22.48
|
22.50
|
502,900
|
11/07/2025 |
0.25/1.13%
|
22.10
|
22.35
|
21.60
|
22.35
|
21.86
|
22.35
|
551,000
|
10/07/2025 |
-0.20/-0.90%
|
22.20
|
22.45
|
21.60
|
22.10
|
22.16
|
22.10
|
2,525,411
|
09/07/2025 |
0.50/2.29%
|
21.85
|
22.30
|
21.40
|
22.30
|
21.79
|
22.30
|
555,500
|
08/07/2025 |
-0.10/-0.46%
|
21.95
|
21.95
|
21.40
|
21.80
|
21.57
|
21.80
|
677,000
|
07/07/2025 |
-0.40/-1.79%
|
22.40
|
22.40
|
21.70
|
21.90
|
22.07
|
21.90
|
531,600
|