から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.05/-0.25% 20.10 20.10 19.00 20.05 19.98 20.05 517,900
23/01/2026 0.10/0.50% 20.00 20.25 19.90 20.10 20.03 20.10 295,800
22/01/2026 1.05/5.54% 19.60 20.00 19.60 20.00 19.86 20.00 392,000
21/01/2026 -1.40/-6.88% 20.25 20.25 18.95 18.95 20.12 18.95 247,700
20/01/2026 0.10/0.49% 20.10 20.35 20.10 20.35 20.21 20.35 304,400
19/01/2026 -0.05/-0.25% 20.25 20.40 20.25 20.25 20.28 20.25 290,800
16/01/2026 0.05/0.25% 20.45 20.45 20.00 20.30 20.22 20.30 823,500
15/01/2026 -0.10/-0.49% 20.15 20.25 19.75 20.25 20.11 20.25 1,048,600
14/01/2026 0.00/0.00% 20.35 20.40 19.90 20.35 20.19 20.35 339,300
13/01/2026 0.75/3.83% 19.80 20.35 19.45 20.35 19.70 20.35 342,400
12/01/2026 0.00/0.00% 19.60 19.60 19.40 19.60 19.47 19.60 276,900
09/01/2026 0.35/1.82% 19.25 19.60 19.10 19.60 19.31 19.60 415,600
08/01/2026 0.00/0.00% 19.25 19.30 18.90 19.25 19.19 19.25 291,900
07/01/2026 0.45/2.39% 19.00 19.35 18.80 19.25 19.02 19.25 303,900
06/01/2026 -0.15/-0.79% 18.95 19.00 18.80 18.80 18.94 18.80 266,900
05/01/2026 -0.05/-0.26% 19.00 19.05 18.90 18.95 18.95 18.95 244,800
31/12/2025 -0.30/-1.55% 19.30 19.30 19.00 19.00 19.13 19.00 287,700
30/12/2025 0.65/3.49% 19.10 19.30 18.85 19.30 18.92 19.30 316,000
29/12/2025 -0.55/-2.86% 19.35 19.35 18.65 18.65 19.16 18.65 300,800