| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.10/-0.58% | 17.30 | 17.30 | 16.90 | 17.25 | 17.10 | 17.25 | 1,178,754 |
| 28/07/2026 | 0.20/1.17% | 17.10 | 17.35 | 16.75 | 17.35 | 17.15 | 17.35 | 684,500 |
| 27/07/2026 | 0.00/0.00% | 17.35 | 17.35 | 16.75 | 17.15 | 16.97 | 17.15 | 393,900 |
| 24/07/2026 | 0.15/0.88% | 17.00 | 17.20 | 16.65 | 17.15 | 16.98 | 17.15 | 324,900 |
| 23/07/2026 | 0.10/0.59% | 17.10 | 17.10 | 16.45 | 17.00 | 16.68 | 17.00 | 303,200 |
| 22/07/2026 | -0.25/-1.46% | 17.15 | 17.15 | 16.65 | 16.90 | 16.85 | 16.90 | 272,900 |
| 21/07/2026 | 0.05/0.29% | 17.10 | 17.15 | 16.70 | 17.15 | 16.97 | 17.15 | 303,900 |
| 20/07/2026 | 0.05/0.29% | 16.95 | 17.10 | 16.45 | 17.10 | 16.85 | 17.10 | 279,800 |
| 17/07/2026 | -0.10/-0.58% | 17.40 | 17.40 | 16.75 | 17.05 | 16.97 | 17.05 | 279,900 |
| 16/07/2026 | 0.05/0.29% | 17.10 | 17.25 | 16.05 | 17.15 | 17.07 | 17.15 | 312,900 |
| 15/07/2026 | 0.05/0.29% | 17.35 | 17.35 | 16.75 | 17.10 | 16.87 | 17.10 | 561,580 |
| 14/07/2026 | 0.10/0.59% | 17.15 | 17.15 | 16.70 | 17.05 | 16.93 | 17.05 | 403,900 |
| 13/07/2026 | -0.10/-0.59% | 17.05 | 17.05 | 16.75 | 16.95 | 16.97 | 16.95 | 328,900 |
| 10/07/2026 | -0.05/-0.29% | 17.50 | 17.50 | 16.90 | 17.05 | 17.15 | 17.05 | 337,900 |
| 09/07/2026 | 0.00/0.00% | 17.25 | 17.25 | 16.80 | 17.10 | 17.09 | 17.10 | 1,293,900 |
| 08/07/2026 | -0.40/-2.29% | 17.50 | 17.50 | 16.90 | 17.10 | 17.19 | 17.10 | 445,200 |
| 07/07/2026 | 0.10/0.57% | 17.25 | 17.50 | 16.80 | 17.50 | 17.04 | 17.50 | 291,900 |
| 06/07/2026 | 0.90/5.45% | 16.50 | 17.40 | 16.35 | 17.40 | 16.67 | 17.40 | 273,000 |
| 03/07/2026 | -0.80/-4.62% | 17.30 | 17.30 | 16.50 | 16.50 | 16.97 | 16.50 | 285,200 |
| 02/07/2026 | -0.20/-1.14% | 17.40 | 17.40 | 16.95 | 17.30 | 17.13 | 17.30 | 311,900 |