| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.15/0.78% | 19.30 | 19.35 | 18.75 | 19.35 | 18.99 | 19.35 | 211,900 |
| 29/10/2026 | 0.45/2.40% | 18.70 | 19.70 | 18.35 | 19.20 | 18.98 | 19.20 | 202,900 |
| 28/10/2026 | 0.15/0.81% | 18.75 | 18.75 | 18.45 | 18.75 | 18.52 | 18.75 | 217,300 |
| 27/10/2026 | 0.10/0.54% | 18.40 | 18.60 | 18.15 | 18.60 | 18.41 | 18.60 | 239,100 |
| 26/10/2026 | 0.90/5.11% | 17.85 | 18.50 | 17.35 | 18.50 | 17.69 | 18.50 | 191,200 |
| 23/10/2026 | -1.05/-5.63% | 18.60 | 18.60 | 17.60 | 17.60 | 18.08 | 17.60 | 179,500 |
| 22/10/2026 | -0.05/-0.27% | 18.70 | 18.90 | 17.80 | 18.65 | 18.22 | 18.65 | 247,100 |
| 21/10/2026 | 0.40/2.19% | 18.90 | 18.90 | 17.90 | 18.70 | 18.32 | 18.70 | 157,700 |
| 20/10/2026 | -0.60/-3.17% | 19.25 | 19.25 | 18.30 | 18.30 | 18.54 | 18.30 | 246,500 |
| 19/10/2026 | 0.00/0.00% | 19.30 | 19.30 | 18.35 | 18.90 | 18.71 | 18.90 | 151,400 |
| 16/10/2026 | -0.45/-2.33% | 19.40 | 19.40 | 18.90 | 18.90 | 19.09 | 18.90 | 312,400 |
| 15/10/2026 | 0.00/0.00% | 19.40 | 19.40 | 18.70 | 19.35 | 18.87 | 19.35 | 261,500 |
| 14/10/2026 | 0.05/0.26% | 19.30 | 19.35 | 18.65 | 19.35 | 18.95 | 19.35 | 212,500 |
| 13/10/2026 | 0.00/0.00% | 19.40 | 19.40 | 18.65 | 19.30 | 18.98 | 19.30 | 195,900 |
| 12/10/2026 | 0.90/4.89% | 19.30 | 19.30 | 18.45 | 19.30 | 18.62 | 19.30 | 235,900 |
| 09/10/2026 | 0.00/0.00% | 18.40 | 18.45 | 18.15 | 18.40 | 18.29 | 18.40 | 215,100 |
| 08/10/2026 | 0.05/0.27% | 18.30 | 18.40 | 18.20 | 18.40 | 18.28 | 18.40 | 244,300 |
| 07/10/2026 | 0.05/0.27% | 18.45 | 18.45 | 17.95 | 18.35 | 18.17 | 18.35 | 209,700 |
| 06/10/2026 | 0.10/0.55% | 18.25 | 18.30 | 17.65 | 18.30 | 18.14 | 18.30 | 273,700 |
| 05/10/2026 | -0.15/-0.82% | 18.25 | 18.40 | 17.80 | 18.20 | 18.06 | 18.20 | 237,100 |