| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | -0.25/-1.15% | 21.50 | 21.75 | 21.50 | 21.50 | 21.59 | 21.50 | 366,600 |
| 17/06/2025 | -0.05/-0.23% | 21.55 | 21.85 | 21.55 | 21.75 | 21.68 | 21.75 | 425,300 |
| 16/06/2025 | 0.20/0.93% | 21.75 | 21.80 | 21.45 | 21.80 | 21.60 | 21.80 | 530,200 |
| 13/06/2025 | -0.40/-1.82% | 21.95 | 21.95 | 21.55 | 21.60 | 21.69 | 21.60 | 532,800 |
| 12/06/2025 | 0.10/0.46% | 21.75 | 22.00 | 21.60 | 22.00 | 21.83 | 22.00 | 463,700 |
| 11/06/2025 | -0.05/-0.23% | 21.85 | 21.90 | 21.45 | 21.90 | 21.66 | 21.90 | 1,052,400 |
| 10/06/2025 | 0.20/0.92% | 21.70 | 21.95 | 21.40 | 21.95 | 21.54 | 21.95 | 594,400 |
| 09/06/2025 | 0.15/0.69% | 21.45 | 21.75 | 21.25 | 21.75 | 21.41 | 21.75 | 517,100 |
| 06/06/2025 | -0.10/-0.46% | 21.80 | 21.80 | 21.35 | 21.60 | 21.53 | 21.60 | 771,500 |
| 05/06/2025 | -0.40/-1.81% | 22.15 | 22.20 | 21.70 | 21.70 | 22.00 | 21.70 | 741,500 |
| 04/06/2025 | -0.20/-0.90% | 22.05 | 22.30 | 22.05 | 22.10 | 22.16 | 22.10 | 744,300 |
| 03/06/2025 | 0.20/0.90% | 22.35 | 22.35 | 21.95 | 22.30 | 22.09 | 22.30 | 721,680 |
| 02/06/2025 | -0.35/-1.56% | 22.45 | 22.45 | 22.10 | 22.10 | 22.23 | 22.10 | 572,036 |
| 30/05/2025 | -0.10/-0.44% | 22.55 | 22.55 | 22.20 | 22.45 | 22.37 | 22.45 | 495,500 |
| 29/05/2025 | 0.05/0.22% | 22.00 | 22.95 | 22.00 | 22.55 | 22.46 | 22.55 | 555,300 |
| 28/05/2025 | 0.20/0.90% | 22.15 | 22.65 | 21.90 | 22.50 | 22.25 | 22.50 | 653,100 |
| 27/05/2025 | 0.50/2.29% | 21.55 | 22.30 | 21.40 | 22.30 | 21.64 | 22.30 | 577,600 |
| 26/05/2025 | -0.30/-1.36% | 22.30 | 22.30 | 21.45 | 21.80 | 21.72 | 21.80 | 582,900 |
| 23/05/2025 | -0.30/-1.34% | 22.40 | 22.50 | 22.05 | 22.10 | 22.16 | 22.10 | 1,515,120 |
| 22/05/2025 | -0.40/-1.75% | 22.80 | 22.80 | 22.40 | 22.40 | 22.68 | 22.40 | 427,500 |