から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.15/-0.79% 18.95 18.95 18.70 18.85 18.79 18.85 308,900
12/03/2026 0.00/0.00% 19.10 19.10 18.80 19.00 18.90 19.00 289,900
11/03/2026 0.40/2.15% 18.75 19.00 18.35 19.00 18.68 19.00 293,900
10/03/2026 0.35/1.92% 18.35 18.60 18.10 18.60 18.27 18.60 263,900
09/03/2026 -0.40/-2.14% 18.45 18.45 17.35 18.25 17.93 18.25 340,900
06/03/2026 -0.10/-0.53% 18.75 18.75 18.55 18.65 18.62 18.65 319,000
05/03/2026 0.20/1.08% 18.55 18.75 18.35 18.75 18.60 18.75 286,300
04/03/2026 -0.10/-0.54% 18.60 18.60 18.30 18.55 18.53 18.55 252,900
03/03/2026 0.05/0.27% 18.45 18.65 18.20 18.65 18.49 18.65 299,200
02/03/2026 0.10/0.54% 18.45 18.60 18.10 18.60 18.26 18.60 282,800
27/02/2026 0.10/0.54% 18.75 18.75 18.30 18.50 18.36 18.50 340,900
26/02/2026 -0.55/-2.90% 18.95 18.95 18.40 18.40 18.63 18.40 611,400
25/02/2026 -0.35/-1.81% 19.30 19.30 18.60 18.95 18.87 18.95 536,900
24/02/2026 -0.15/-0.77% 19.40 19.40 19.05 19.30 19.26 19.30 256,900
23/02/2026 -0.05/-0.26% 19.45 19.45 19.00 19.45 19.30 19.45 293,900