| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.15/-0.79% | 18.95 | 18.95 | 18.70 | 18.85 | 18.79 | 18.85 | 308,900 |
| 12/03/2026 | 0.00/0.00% | 19.10 | 19.10 | 18.80 | 19.00 | 18.90 | 19.00 | 289,900 |
| 11/03/2026 | 0.40/2.15% | 18.75 | 19.00 | 18.35 | 19.00 | 18.68 | 19.00 | 293,900 |
| 10/03/2026 | 0.35/1.92% | 18.35 | 18.60 | 18.10 | 18.60 | 18.27 | 18.60 | 263,900 |
| 09/03/2026 | -0.40/-2.14% | 18.45 | 18.45 | 17.35 | 18.25 | 17.93 | 18.25 | 340,900 |
| 06/03/2026 | -0.10/-0.53% | 18.75 | 18.75 | 18.55 | 18.65 | 18.62 | 18.65 | 319,000 |
| 05/03/2026 | 0.20/1.08% | 18.55 | 18.75 | 18.35 | 18.75 | 18.60 | 18.75 | 286,300 |
| 04/03/2026 | -0.10/-0.54% | 18.60 | 18.60 | 18.30 | 18.55 | 18.53 | 18.55 | 252,900 |
| 03/03/2026 | 0.05/0.27% | 18.45 | 18.65 | 18.20 | 18.65 | 18.49 | 18.65 | 299,200 |
| 02/03/2026 | 0.10/0.54% | 18.45 | 18.60 | 18.10 | 18.60 | 18.26 | 18.60 | 282,800 |
| 27/02/2026 | 0.10/0.54% | 18.75 | 18.75 | 18.30 | 18.50 | 18.36 | 18.50 | 340,900 |
| 26/02/2026 | -0.55/-2.90% | 18.95 | 18.95 | 18.40 | 18.40 | 18.63 | 18.40 | 611,400 |
| 25/02/2026 | -0.35/-1.81% | 19.30 | 19.30 | 18.60 | 18.95 | 18.87 | 18.95 | 536,900 |
| 24/02/2026 | -0.15/-0.77% | 19.40 | 19.40 | 19.05 | 19.30 | 19.26 | 19.30 | 256,900 |
| 23/02/2026 | -0.05/-0.26% | 19.45 | 19.45 | 19.00 | 19.45 | 19.30 | 19.45 | 293,900 |