| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.05/-0.25% | 20.10 | 20.10 | 19.00 | 20.05 | 19.98 | 20.05 | 517,900 |
| 23/01/2026 | 0.10/0.50% | 20.00 | 20.25 | 19.90 | 20.10 | 20.03 | 20.10 | 295,800 |
| 22/01/2026 | 1.05/5.54% | 19.60 | 20.00 | 19.60 | 20.00 | 19.86 | 20.00 | 392,000 |
| 21/01/2026 | -1.40/-6.88% | 20.25 | 20.25 | 18.95 | 18.95 | 20.12 | 18.95 | 247,700 |
| 20/01/2026 | 0.10/0.49% | 20.10 | 20.35 | 20.10 | 20.35 | 20.21 | 20.35 | 304,400 |
| 19/01/2026 | -0.05/-0.25% | 20.25 | 20.40 | 20.25 | 20.25 | 20.28 | 20.25 | 290,800 |
| 16/01/2026 | 0.05/0.25% | 20.45 | 20.45 | 20.00 | 20.30 | 20.22 | 20.30 | 823,500 |
| 15/01/2026 | -0.10/-0.49% | 20.15 | 20.25 | 19.75 | 20.25 | 20.11 | 20.25 | 1,048,600 |
| 14/01/2026 | 0.00/0.00% | 20.35 | 20.40 | 19.90 | 20.35 | 20.19 | 20.35 | 339,300 |
| 13/01/2026 | 0.75/3.83% | 19.80 | 20.35 | 19.45 | 20.35 | 19.70 | 20.35 | 342,400 |
| 12/01/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.40 | 19.60 | 19.47 | 19.60 | 276,900 |
| 09/01/2026 | 0.35/1.82% | 19.25 | 19.60 | 19.10 | 19.60 | 19.31 | 19.60 | 415,600 |
| 08/01/2026 | 0.00/0.00% | 19.25 | 19.30 | 18.90 | 19.25 | 19.19 | 19.25 | 291,900 |
| 07/01/2026 | 0.45/2.39% | 19.00 | 19.35 | 18.80 | 19.25 | 19.02 | 19.25 | 303,900 |
| 06/01/2026 | -0.15/-0.79% | 18.95 | 19.00 | 18.80 | 18.80 | 18.94 | 18.80 | 266,900 |
| 05/01/2026 | -0.05/-0.26% | 19.00 | 19.05 | 18.90 | 18.95 | 18.95 | 18.95 | 244,800 |
| 31/12/2025 | -0.30/-1.55% | 19.30 | 19.30 | 19.00 | 19.00 | 19.13 | 19.00 | 287,700 |
| 30/12/2025 | 0.65/3.49% | 19.10 | 19.30 | 18.85 | 19.30 | 18.92 | 19.30 | 316,000 |
| 29/12/2025 | -0.55/-2.86% | 19.35 | 19.35 | 18.65 | 18.65 | 19.16 | 18.65 | 300,800 |