| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.15/0.71% | 21.30 | 21.30 | 21.00 | 21.25 | 21.06 | 21.25 | 287,900 |
| 10/09/2026 | 0.00/0.00% | 21.30 | 21.30 | 21.05 | 21.10 | 21.10 | 21.10 | 353,900 |
| 09/09/2026 | 0.15/0.72% | 21.10 | 21.10 | 20.95 | 21.10 | 20.98 | 21.10 | 273,900 |
| 08/09/2026 | 0.15/0.72% | 20.70 | 21.00 | 20.70 | 20.95 | 20.84 | 20.95 | 325,900 |
| 07/09/2026 | 0.35/1.71% | 20.70 | 20.80 | 20.60 | 20.80 | 20.65 | 20.80 | 303,500 |
| 04/09/2026 | 0.15/0.74% | 20.80 | 20.80 | 20.25 | 20.45 | 20.38 | 20.45 | 336,600 |
| 03/09/2026 | 0.00/0.00% | 20.10 | 20.30 | 19.60 | 20.30 | 19.92 | 20.30 | 307,900 |
| 28/08/2026 | 0.00/0.00% | 20.30 | 20.45 | 19.20 | 20.30 | 20.02 | 20.30 | 276,300 |
| 27/08/2026 | -0.20/-0.98% | 20.55 | 20.55 | 20.10 | 20.30 | 20.36 | 20.30 | 458,400 |
| 26/08/2026 | 0.00/0.00% | 20.50 | 20.50 | 19.90 | 20.50 | 20.43 | 20.50 | 925,117 |
| 25/08/2026 | -0.50/-2.38% | 21.00 | 21.00 | 20.00 | 20.50 | 20.40 | 20.50 | 503,900 |
| 24/08/2026 | -0.15/-0.71% | 21.30 | 21.30 | 20.10 | 21.00 | 20.91 | 21.00 | 958,200 |
| 21/08/2026 | 0.15/0.71% | 21.00 | 21.15 | 21.00 | 21.15 | 21.03 | 21.15 | 384,900 |
| 20/08/2026 | 0.10/0.48% | 20.90 | 21.20 | 20.75 | 21.00 | 21.02 | 21.00 | 312,000 |
| 19/08/2026 | 0.00/0.00% | 20.85 | 20.90 | 20.60 | 20.90 | 20.79 | 20.90 | 355,800 |
| 18/08/2026 | 0.15/0.72% | 20.80 | 20.90 | 20.80 | 20.90 | 20.85 | 20.90 | 323,900 |
| 17/08/2026 | 0.05/0.24% | 20.70 | 20.75 | 20.15 | 20.75 | 20.51 | 20.75 | 390,800 |
| 14/08/2026 | -0.05/-0.24% | 20.65 | 20.70 | 20.25 | 20.70 | 20.56 | 20.70 | 430,000 |
| 13/08/2026 | 0.00/0.00% | 21.00 | 21.00 | 20.30 | 20.75 | 20.75 | 20.75 | 543,600 |