から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.15/0.71% 21.30 21.30 21.00 21.25 21.06 21.25 287,900
10/09/2026 0.00/0.00% 21.30 21.30 21.05 21.10 21.10 21.10 353,900
09/09/2026 0.15/0.72% 21.10 21.10 20.95 21.10 20.98 21.10 273,900
08/09/2026 0.15/0.72% 20.70 21.00 20.70 20.95 20.84 20.95 325,900
07/09/2026 0.35/1.71% 20.70 20.80 20.60 20.80 20.65 20.80 303,500
04/09/2026 0.15/0.74% 20.80 20.80 20.25 20.45 20.38 20.45 336,600
03/09/2026 0.00/0.00% 20.10 20.30 19.60 20.30 19.92 20.30 307,900
28/08/2026 0.00/0.00% 20.30 20.45 19.20 20.30 20.02 20.30 276,300
27/08/2026 -0.20/-0.98% 20.55 20.55 20.10 20.30 20.36 20.30 458,400
26/08/2026 0.00/0.00% 20.50 20.50 19.90 20.50 20.43 20.50 925,117
25/08/2026 -0.50/-2.38% 21.00 21.00 20.00 20.50 20.40 20.50 503,900
24/08/2026 -0.15/-0.71% 21.30 21.30 20.10 21.00 20.91 21.00 958,200
21/08/2026 0.15/0.71% 21.00 21.15 21.00 21.15 21.03 21.15 384,900
20/08/2026 0.10/0.48% 20.90 21.20 20.75 21.00 21.02 21.00 312,000
19/08/2026 0.00/0.00% 20.85 20.90 20.60 20.90 20.79 20.90 355,800
18/08/2026 0.15/0.72% 20.80 20.90 20.80 20.90 20.85 20.90 323,900
17/08/2026 0.05/0.24% 20.70 20.75 20.15 20.75 20.51 20.75 390,800
14/08/2026 -0.05/-0.24% 20.65 20.70 20.25 20.70 20.56 20.70 430,000
13/08/2026 0.00/0.00% 21.00 21.00 20.30 20.75 20.75 20.75 543,600