| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-1.83% | 16.45 | 16.45 | 15.90 | 16.10 | 16.14 | 16.10 | 292,500 |
| 10/09/2026 | -0.05/-0.30% | 16.60 | 16.60 | 16.35 | 16.40 | 16.41 | 16.40 | 152,300 |
| 09/09/2026 | -0.25/-1.50% | 16.55 | 16.70 | 16.35 | 16.45 | 16.51 | 16.45 | 171,100 |
| 08/09/2026 | -0.05/-0.30% | 16.80 | 16.80 | 16.60 | 16.70 | 16.66 | 16.70 | 177,600 |
| 07/09/2026 | -0.15/-0.89% | 16.95 | 16.95 | 16.75 | 16.75 | 16.80 | 16.75 | 134,400 |
| 04/09/2026 | -0.05/-0.29% | 16.90 | 17.00 | 16.85 | 16.90 | 16.93 | 16.90 | 177,600 |
| 03/09/2026 | -0.05/-0.29% | 17.00 | 17.10 | 16.90 | 16.95 | 16.97 | 16.95 | 158,100 |
| 28/08/2026 | 0.00/0.00% | 16.95 | 17.05 | 16.90 | 17.00 | 16.98 | 17.00 | 204,600 |
| 27/08/2026 | 0.00/0.00% | 17.05 | 17.05 | 16.90 | 17.00 | 16.96 | 17.00 | 273,800 |
| 26/08/2026 | 0.00/0.00% | 17.00 | 17.10 | 16.90 | 17.00 | 17.02 | 17.00 | 175,300 |
| 25/08/2026 | 0.05/0.29% | 17.00 | 17.10 | 17.00 | 17.00 | 17.01 | 17.00 | 167,700 |
| 24/08/2026 | -0.15/-0.88% | 17.20 | 17.20 | 16.90 | 16.95 | 16.98 | 16.95 | 170,100 |
| 21/08/2026 | 0.20/1.18% | 16.60 | 17.20 | 16.60 | 17.10 | 16.92 | 17.10 | 324,600 |
| 20/08/2026 | 0.00/0.00% | 16.75 | 17.00 | 16.75 | 16.90 | 16.87 | 16.90 | 111,300 |
| 19/08/2026 | -0.15/-0.88% | 17.00 | 17.15 | 16.65 | 16.90 | 16.79 | 16.90 | 319,900 |
| 18/08/2026 | -0.25/-1.45% | 17.10 | 17.60 | 17.05 | 17.05 | 17.26 | 17.05 | 722,200 |
| 17/08/2026 | 0.00/0.00% | 17.40 | 17.75 | 17.20 | 17.30 | 17.38 | 17.30 | 101,400 |
| 14/08/2026 | -0.45/-2.31% | 19.30 | 19.35 | 18.95 | 19.05 | 19.18 | 17.32 | 603,700 |
| 13/08/2026 | 0.00/0.00% | 19.50 | 19.55 | 19.30 | 19.50 | 19.42 | 17.73 | 175,600 |