から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-1.83% 16.45 16.45 15.90 16.10 16.14 16.10 292,500
10/09/2026 -0.05/-0.30% 16.60 16.60 16.35 16.40 16.41 16.40 152,300
09/09/2026 -0.25/-1.50% 16.55 16.70 16.35 16.45 16.51 16.45 171,100
08/09/2026 -0.05/-0.30% 16.80 16.80 16.60 16.70 16.66 16.70 177,600
07/09/2026 -0.15/-0.89% 16.95 16.95 16.75 16.75 16.80 16.75 134,400
04/09/2026 -0.05/-0.29% 16.90 17.00 16.85 16.90 16.93 16.90 177,600
03/09/2026 -0.05/-0.29% 17.00 17.10 16.90 16.95 16.97 16.95 158,100
28/08/2026 0.00/0.00% 16.95 17.05 16.90 17.00 16.98 17.00 204,600
27/08/2026 0.00/0.00% 17.05 17.05 16.90 17.00 16.96 17.00 273,800
26/08/2026 0.00/0.00% 17.00 17.10 16.90 17.00 17.02 17.00 175,300
25/08/2026 0.05/0.29% 17.00 17.10 17.00 17.00 17.01 17.00 167,700
24/08/2026 -0.15/-0.88% 17.20 17.20 16.90 16.95 16.98 16.95 170,100
21/08/2026 0.20/1.18% 16.60 17.20 16.60 17.10 16.92 17.10 324,600
20/08/2026 0.00/0.00% 16.75 17.00 16.75 16.90 16.87 16.90 111,300
19/08/2026 -0.15/-0.88% 17.00 17.15 16.65 16.90 16.79 16.90 319,900
18/08/2026 -0.25/-1.45% 17.10 17.60 17.05 17.05 17.26 17.05 722,200
17/08/2026 0.00/0.00% 17.40 17.75 17.20 17.30 17.38 17.30 101,400
14/08/2026 -0.45/-2.31% 19.30 19.35 18.95 19.05 19.18 17.32 603,700
13/08/2026 0.00/0.00% 19.50 19.55 19.30 19.50 19.42 17.73 175,600