| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.40/-1.71% | 23.55 | 23.80 | 22.90 | 23.05 | 23.21 | 23.05 | 449,000 |
| 23/01/2026 | -0.30/-1.26% | 24.00 | 24.05 | 23.40 | 23.45 | 23.60 | 23.45 | 240,800 |
| 22/01/2026 | 0.50/2.15% | 23.25 | 24.30 | 23.20 | 23.75 | 23.81 | 23.75 | 1,021,500 |
| 21/01/2026 | -0.40/-1.69% | 23.50 | 23.65 | 23.00 | 23.25 | 23.26 | 23.25 | 486,100 |
| 20/01/2026 | 0.00/0.00% | 23.95 | 24.10 | 23.65 | 23.65 | 23.90 | 23.65 | 1,094,400 |
| 19/01/2026 | 0.65/2.83% | 23.20 | 23.80 | 23.10 | 23.65 | 23.43 | 23.65 | 1,205,000 |
| 16/01/2026 | 0.35/1.55% | 22.90 | 23.35 | 22.70 | 23.00 | 22.91 | 23.00 | 532,200 |
| 15/01/2026 | 0.05/0.22% | 22.65 | 23.00 | 22.65 | 22.65 | 22.80 | 22.65 | 291,200 |
| 14/01/2026 | 0.10/0.44% | 22.60 | 23.00 | 22.40 | 22.60 | 22.63 | 22.60 | 370,700 |
| 13/01/2026 | 0.00/0.00% | 22.50 | 22.80 | 22.50 | 22.50 | 22.64 | 22.50 | 313,000 |
| 12/01/2026 | 0.45/2.04% | 22.05 | 22.65 | 21.70 | 22.50 | 22.26 | 22.50 | 484,200 |
| 09/01/2026 | -0.15/-0.68% | 22.25 | 22.40 | 21.95 | 22.05 | 22.08 | 22.05 | 450,100 |
| 08/01/2026 | -0.20/-0.89% | 22.50 | 22.55 | 22.05 | 22.20 | 22.29 | 22.20 | 173,200 |
| 07/01/2026 | 0.20/0.90% | 22.20 | 22.45 | 22.15 | 22.40 | 22.30 | 22.40 | 207,300 |
| 06/01/2026 | 0.10/0.45% | 22.10 | 22.20 | 21.70 | 22.20 | 21.93 | 22.20 | 218,800 |
| 05/01/2026 | -0.15/-0.67% | 22.25 | 22.25 | 21.80 | 22.10 | 22.01 | 22.10 | 195,100 |
| 31/12/2025 | 0.25/1.14% | 22.05 | 22.50 | 22.05 | 22.25 | 22.29 | 22.25 | 1,117,600 |
| 30/12/2025 | 0.00/0.00% | 22.00 | 22.20 | 21.90 | 22.00 | 22.02 | 22.00 | 204,100 |
| 29/12/2025 | -0.05/-0.23% | 22.05 | 22.10 | 21.90 | 22.00 | 22.03 | 22.00 | 169,300 |