| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.35/-1.46% | 24.00 | 24.00 | 23.55 | 23.55 | 23.67 | 23.55 | 295,100 |
| 04/12/2025 | 0.05/0.21% | 23.80 | 24.00 | 23.65 | 23.90 | 23.88 | 23.90 | 230,300 |
| 03/12/2025 | 0.00/0.00% | 23.95 | 24.00 | 23.60 | 23.85 | 23.72 | 23.85 | 273,800 |
| 02/12/2025 | 0.30/1.27% | 23.55 | 23.90 | 23.30 | 23.85 | 23.63 | 23.85 | 268,800 |
| 01/12/2025 | 0.05/0.21% | 23.20 | 24.20 | 23.20 | 23.55 | 23.75 | 23.55 | 790,300 |
| 28/11/2025 | 0.30/1.29% | 23.20 | 23.50 | 23.15 | 23.50 | 23.28 | 23.50 | 229,300 |
| 27/11/2025 | -0.40/-1.69% | 23.60 | 23.60 | 23.20 | 23.20 | 23.34 | 23.20 | 122,400 |
| 26/11/2025 | 0.60/2.61% | 23.10 | 23.60 | 23.00 | 23.60 | 23.33 | 23.60 | 148,100 |
| 25/11/2025 | -0.60/-2.54% | 23.45 | 23.50 | 22.95 | 23.00 | 23.21 | 23.00 | 648,900 |
| 24/11/2025 | -0.05/-0.21% | 23.65 | 24.00 | 23.10 | 23.60 | 23.63 | 23.60 | 127,600 |
| 21/11/2025 | -0.05/-0.21% | 23.70 | 23.70 | 23.40 | 23.65 | 23.55 | 23.65 | 241,800 |
| 20/11/2025 | -0.05/-0.21% | 23.50 | 23.70 | 23.45 | 23.70 | 23.62 | 23.70 | 154,800 |
| 19/11/2025 | 0.25/1.06% | 23.40 | 23.75 | 23.35 | 23.75 | 23.59 | 23.75 | 276,300 |
| 18/11/2025 | -0.20/-0.84% | 23.70 | 23.70 | 23.35 | 23.50 | 23.51 | 23.50 | 219,800 |
| 17/11/2025 | 0.40/1.72% | 23.50 | 23.90 | 23.40 | 23.70 | 23.62 | 23.70 | 250,100 |
| 14/11/2025 | 0.10/0.43% | 23.20 | 23.55 | 23.20 | 23.30 | 23.39 | 23.30 | 329,000 |
| 13/11/2025 | 0.30/1.31% | 23.00 | 23.70 | 22.70 | 23.20 | 23.37 | 23.20 | 536,500 |
| 12/11/2025 | 0.50/2.23% | 22.55 | 23.25 | 22.45 | 22.90 | 22.91 | 22.90 | 715,600 |
| 11/11/2025 | -0.05/-0.22% | 22.45 | 22.55 | 22.25 | 22.40 | 22.38 | 22.40 | 483,300 |
| 10/11/2025 | -0.10/-0.44% | 22.60 | 22.75 | 22.40 | 22.45 | 22.57 | 22.45 | 422,400 |