| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 20.00 | 20.15 | 19.90 | 20.00 | 20.04 | 20.00 | 346,800 |
| 11/06/2026 | -0.30/-1.48% | 20.20 | 20.30 | 20.00 | 20.00 | 20.09 | 20.00 | 338,500 |
| 10/06/2026 | 0.40/2.01% | 19.90 | 20.40 | 19.90 | 20.30 | 20.19 | 20.30 | 225,700 |
| 09/06/2026 | 0.00/0.00% | 19.85 | 20.00 | 19.55 | 19.90 | 19.81 | 19.90 | 80,600 |
| 08/06/2026 | -0.20/-1.00% | 19.90 | 20.10 | 19.75 | 19.90 | 19.84 | 19.90 | 293,200 |
| 05/06/2026 | -0.10/-0.50% | 20.15 | 20.20 | 20.05 | 20.10 | 20.13 | 20.10 | 68,400 |
| 04/06/2026 | 0.10/0.50% | 20.00 | 20.25 | 20.00 | 20.20 | 20.15 | 20.20 | 179,300 |
| 03/06/2026 | 0.05/0.25% | 19.90 | 20.10 | 19.85 | 20.10 | 20.01 | 20.10 | 230,500 |
| 02/06/2026 | -0.05/-0.25% | 20.10 | 20.25 | 19.85 | 20.05 | 20.00 | 20.05 | 206,900 |
| 01/06/2026 | 0.10/0.50% | 20.00 | 20.35 | 20.00 | 20.10 | 20.04 | 20.10 | 104,500 |
| 29/05/2026 | -0.45/-2.20% | 20.45 | 20.50 | 20.00 | 20.00 | 20.32 | 20.00 | 571,000 |
| 28/05/2026 | 0.05/0.25% | 20.35 | 20.55 | 20.35 | 20.45 | 20.43 | 20.45 | 61,400 |
| 27/05/2026 | -0.05/-0.24% | 20.30 | 20.55 | 20.30 | 20.40 | 20.36 | 20.40 | 174,100 |
| 26/05/2026 | 0.10/0.49% | 20.30 | 20.45 | 20.25 | 20.45 | 20.37 | 20.45 | 452,500 |
| 25/05/2026 | -0.25/-1.21% | 20.55 | 20.65 | 20.30 | 20.35 | 20.50 | 20.35 | 511,500 |
| 22/05/2026 | 0.05/0.24% | 20.55 | 20.65 | 20.20 | 20.60 | 20.43 | 20.60 | 289,900 |
| 21/05/2026 | -0.25/-1.20% | 20.80 | 20.90 | 20.55 | 20.55 | 20.62 | 20.55 | 254,000 |
| 20/05/2026 | -0.50/-2.35% | 21.30 | 21.30 | 20.50 | 20.80 | 20.75 | 20.80 | 405,300 |
| 19/05/2026 | -0.05/-0.23% | 21.35 | 21.40 | 20.95 | 21.30 | 21.11 | 21.30 | 358,500 |
| 18/05/2026 | -0.10/-0.47% | 21.30 | 21.45 | 20.90 | 21.35 | 21.08 | 21.35 | 263,900 |