から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.40/-1.71% 23.55 23.80 22.90 23.05 23.21 23.05 449,000
23/01/2026 -0.30/-1.26% 24.00 24.05 23.40 23.45 23.60 23.45 240,800
22/01/2026 0.50/2.15% 23.25 24.30 23.20 23.75 23.81 23.75 1,021,500
21/01/2026 -0.40/-1.69% 23.50 23.65 23.00 23.25 23.26 23.25 486,100
20/01/2026 0.00/0.00% 23.95 24.10 23.65 23.65 23.90 23.65 1,094,400
19/01/2026 0.65/2.83% 23.20 23.80 23.10 23.65 23.43 23.65 1,205,000
16/01/2026 0.35/1.55% 22.90 23.35 22.70 23.00 22.91 23.00 532,200
15/01/2026 0.05/0.22% 22.65 23.00 22.65 22.65 22.80 22.65 291,200
14/01/2026 0.10/0.44% 22.60 23.00 22.40 22.60 22.63 22.60 370,700
13/01/2026 0.00/0.00% 22.50 22.80 22.50 22.50 22.64 22.50 313,000
12/01/2026 0.45/2.04% 22.05 22.65 21.70 22.50 22.26 22.50 484,200
09/01/2026 -0.15/-0.68% 22.25 22.40 21.95 22.05 22.08 22.05 450,100
08/01/2026 -0.20/-0.89% 22.50 22.55 22.05 22.20 22.29 22.20 173,200
07/01/2026 0.20/0.90% 22.20 22.45 22.15 22.40 22.30 22.40 207,300
06/01/2026 0.10/0.45% 22.10 22.20 21.70 22.20 21.93 22.20 218,800
05/01/2026 -0.15/-0.67% 22.25 22.25 21.80 22.10 22.01 22.10 195,100
31/12/2025 0.25/1.14% 22.05 22.50 22.05 22.25 22.29 22.25 1,117,600
30/12/2025 0.00/0.00% 22.00 22.20 21.90 22.00 22.02 22.00 204,100
29/12/2025 -0.05/-0.23% 22.05 22.10 21.90 22.00 22.03 22.00 169,300