| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.65/-3.18% | 19.05 | 20.20 | 19.05 | 19.80 | 19.53 | 19.80 | 2,003,300 |
| 03/04/2025 | -1.50/-6.83% | 21.30 | 21.30 | 20.45 | 20.45 | 20.83 | 20.45 | 2,289,600 |
| 02/04/2025 | 0.50/2.33% | 21.70 | 22.30 | 21.70 | 21.95 | 21.92 | 21.95 | 1,934,200 |
| 01/04/2025 | 0.05/0.23% | 21.65 | 21.65 | 21.35 | 21.45 | 21.49 | 21.45 | 601,300 |
| 31/03/2025 | 0.00/0.00% | 21.30 | 21.70 | 21.00 | 21.40 | 21.32 | 21.40 | 1,729,400 |
| 28/03/2025 | 0.15/0.71% | 21.30 | 21.70 | 21.25 | 21.40 | 21.46 | 21.40 | 1,280,500 |
| 27/03/2025 | -0.30/-1.39% | 21.45 | 21.60 | 21.25 | 21.25 | 21.43 | 21.25 | 678,500 |
| 26/03/2025 | 0.20/0.94% | 21.25 | 21.85 | 21.25 | 21.55 | 21.54 | 21.55 | 878,000 |
| 25/03/2025 | -0.10/-0.47% | 21.60 | 21.65 | 21.30 | 21.35 | 21.46 | 21.35 | 667,400 |
| 24/03/2025 | 0.10/0.47% | 21.25 | 21.60 | 21.20 | 21.45 | 21.41 | 21.45 | 695,800 |
| 21/03/2025 | -0.20/-0.93% | 21.15 | 21.60 | 21.15 | 21.35 | 21.44 | 21.35 | 325,400 |
| 20/03/2025 | 0.30/1.41% | 21.40 | 21.65 | 20.65 | 21.55 | 21.18 | 21.55 | 1,124,200 |
| 19/03/2025 | -0.25/-1.16% | 21.40 | 21.55 | 21.25 | 21.25 | 21.36 | 21.25 | 1,016,500 |
| 18/03/2025 | -0.35/-1.60% | 21.80 | 21.90 | 21.50 | 21.50 | 21.68 | 21.50 | 732,300 |
| 17/03/2025 | 0.30/1.39% | 21.80 | 21.90 | 21.50 | 21.85 | 21.73 | 21.85 | 676,100 |
| 14/03/2025 | -0.55/-2.49% | 22.20 | 22.20 | 21.20 | 21.55 | 21.68 | 21.55 | 1,982,900 |
| 13/03/2025 | -1.30/-5.56% | 23.10 | 23.10 | 22.05 | 22.10 | 22.60 | 22.10 | 1,608,400 |
| 12/03/2025 | 0.30/1.30% | 23.45 | 23.45 | 22.75 | 23.40 | 23.09 | 23.40 | 1,367,700 |
| 11/03/2025 | 1.50/6.94% | 21.45 | 23.10 | 21.15 | 23.10 | 22.44 | 23.10 | 2,429,400 |
| 10/03/2025 | 0.00/0.00% | 21.60 | 22.10 | 21.45 | 21.60 | 21.74 | 21.60 | 908,000 |