| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.85/4.62% | 18.45 | 19.25 | 18.25 | 19.25 | 18.77 | 19.25 | 243,900 |
| 28/07/2026 | 0.20/1.10% | 18.20 | 18.40 | 18.00 | 18.40 | 18.16 | 18.40 | 185,600 |
| 27/07/2026 | -0.15/-0.82% | 18.30 | 18.45 | 18.00 | 18.20 | 18.22 | 18.20 | 272,500 |
| 24/07/2026 | -0.35/-1.87% | 18.35 | 18.55 | 18.20 | 18.35 | 18.38 | 18.35 | 167,300 |
| 23/07/2026 | 0.10/0.54% | 18.30 | 18.70 | 18.20 | 18.70 | 18.43 | 18.70 | 139,200 |
| 22/07/2026 | -0.20/-1.06% | 18.35 | 18.80 | 18.35 | 18.60 | 18.57 | 18.60 | 216,000 |
| 21/07/2026 | 0.00/0.00% | 18.45 | 18.80 | 18.45 | 18.80 | 18.72 | 18.80 | 179,900 |
| 20/07/2026 | -0.50/-2.59% | 19.00 | 19.05 | 18.55 | 18.80 | 18.78 | 18.80 | 156,700 |
| 17/07/2026 | 0.00/0.00% | 19.00 | 19.30 | 18.95 | 19.30 | 19.09 | 19.30 | 87,600 |
| 16/07/2026 | -0.10/-0.52% | 19.00 | 19.30 | 18.90 | 19.30 | 19.05 | 19.30 | 299,500 |
| 15/07/2026 | -0.20/-1.02% | 19.55 | 19.60 | 19.15 | 19.40 | 19.32 | 19.40 | 59,900 |
| 14/07/2026 | 0.05/0.26% | 19.10 | 19.60 | 19.10 | 19.60 | 19.32 | 19.60 | 121,100 |
| 13/07/2026 | -0.30/-1.51% | 19.65 | 19.85 | 18.80 | 19.55 | 19.34 | 19.55 | 564,400 |
| 10/07/2026 | -0.10/-0.50% | 19.85 | 20.10 | 19.85 | 19.85 | 19.98 | 19.85 | 608,500 |
| 09/07/2026 | 0.35/1.79% | 19.40 | 20.10 | 19.40 | 19.95 | 19.66 | 19.95 | 680,600 |
| 08/07/2026 | 0.10/0.51% | 19.45 | 19.60 | 18.90 | 19.60 | 19.20 | 19.60 | 549,700 |
| 07/07/2026 | -0.25/-1.27% | 19.60 | 19.65 | 19.20 | 19.50 | 19.41 | 19.50 | 412,400 |
| 06/07/2026 | -0.25/-1.25% | 19.95 | 20.05 | 19.55 | 19.75 | 19.85 | 19.75 | 116,100 |
| 03/07/2026 | -0.15/-0.74% | 20.00 | 20.15 | 19.90 | 20.00 | 20.04 | 20.00 | 69,800 |
| 02/07/2026 | -0.10/-0.49% | 20.25 | 20.30 | 20.10 | 20.15 | 20.16 | 20.15 | 132,500 |