から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.05/0.25% 20.45 20.90 20.30 20.40 20.59 20.40 1,381,400
22/05/2025 -0.75/-3.55% 21.10 21.10 20.30 20.35 20.71 20.35 1,428,400
21/05/2025 0.95/4.71% 20.30 21.35 19.85 21.10 20.52 21.10 3,422,100
20/05/2025 -0.10/-0.49% 20.20 20.55 20.10 20.15 20.24 20.15 1,071,400
19/05/2025 -0.20/-0.98% 20.50 20.75 20.25 20.25 20.52 20.25 1,175,900
16/05/2025 0.10/0.49% 20.35 20.90 20.25 20.45 20.61 20.45 2,335,700
15/05/2025 0.30/1.50% 20.10 20.35 19.90 20.35 20.12 20.35 1,160,300
14/05/2025 -0.10/-0.50% 20.15 20.60 20.00 20.05 20.19 20.05 1,206,200
13/05/2025 0.20/1.00% 20.10 20.35 19.95 20.15 20.11 20.15 985,900
12/05/2025 0.00/0.00% 20.15 20.15 19.80 19.95 19.94 19.95 783,600
09/05/2025 -0.35/-1.72% 20.40 20.75 19.95 19.95 20.22 19.95 1,109,900
08/05/2025 0.00/0.00% 20.55 21.10 20.30 20.30 20.53 20.30 1,514,400
07/05/2025 0.20/1.00% 20.05 20.35 20.05 20.30 20.19 20.30 871,700
06/05/2025 -0.35/-1.71% 20.45 20.50 20.10 20.10 20.27 20.10 806,500
05/05/2025 0.65/3.28% 20.00 20.50 19.80 20.45 20.24 20.45 1,024,500
29/04/2025 -0.30/-1.49% 20.10 20.30 19.80 19.80 20.02 19.80 1,112,800
28/04/2025 0.00/0.00% 20.50 20.50 20.10 20.10 20.23 20.10 826,500