| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.75/3.20% | 23.35 | 24.60 | 21.85 | 24.20 | 23.59 | 24.20 | 1,351,300 |
| 12/03/2026 | -0.10/-0.42% | 23.30 | 24.10 | 23.30 | 23.45 | 23.65 | 23.45 | 571,100 |
| 11/03/2026 | 0.75/3.29% | 22.85 | 23.60 | 22.75 | 23.55 | 23.29 | 23.55 | 513,200 |
| 10/03/2026 | 0.20/0.88% | 22.70 | 23.35 | 22.60 | 22.80 | 22.86 | 22.80 | 1,026,900 |
| 09/03/2026 | -1.70/-7.00% | 22.60 | 23.50 | 22.60 | 22.60 | 22.61 | 22.60 | 759,100 |
| 06/03/2026 | -0.90/-3.57% | 25.00 | 25.05 | 24.10 | 24.30 | 24.61 | 24.30 | 1,654,500 |
| 05/03/2026 | -0.50/-1.95% | 25.95 | 26.40 | 25.00 | 25.20 | 25.86 | 25.20 | 1,205,400 |
| 04/03/2026 | 0.50/1.98% | 25.35 | 25.85 | 24.85 | 25.70 | 25.36 | 25.70 | 2,007,700 |
| 03/03/2026 | 0.70/2.86% | 24.50 | 25.40 | 24.35 | 25.20 | 25.10 | 25.20 | 1,778,200 |
| 02/03/2026 | 0.25/1.03% | 23.80 | 25.00 | 23.60 | 24.50 | 24.52 | 24.50 | 1,117,600 |
| 27/02/2026 | 0.05/0.21% | 24.20 | 24.45 | 23.90 | 24.25 | 24.07 | 24.25 | 550,500 |
| 26/02/2026 | -0.25/-1.02% | 24.45 | 24.45 | 23.95 | 24.20 | 24.11 | 24.20 | 353,500 |
| 25/02/2026 | 0.15/0.62% | 24.30 | 24.90 | 24.15 | 24.45 | 24.45 | 24.45 | 700,900 |
| 24/02/2026 | 0.50/2.10% | 23.70 | 24.60 | 23.70 | 24.30 | 24.22 | 24.30 | 601,100 |
| 23/02/2026 | 0.20/0.85% | 24.10 | 24.10 | 23.60 | 23.80 | 23.78 | 23.80 | 399,700 |