| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.55/-2.50% | 21.90 | 22.00 | 21.45 | 21.45 | 21.78 | 21.45 | 842,200 |
| 24/04/2026 | -0.05/-0.23% | 22.10 | 22.15 | 21.60 | 22.00 | 21.87 | 22.00 | 191,400 |
| 23/04/2026 | 0.05/0.23% | 22.10 | 22.15 | 21.60 | 22.05 | 21.88 | 22.05 | 1,181,500 |
| 22/04/2026 | -0.20/-0.90% | 22.15 | 22.20 | 21.85 | 22.00 | 22.01 | 22.00 | 561,200 |
| 21/04/2026 | 0.00/0.00% | 22.20 | 22.40 | 22.05 | 22.20 | 22.14 | 22.20 | 247,900 |
| 20/04/2026 | -0.15/-0.67% | 22.35 | 22.50 | 22.15 | 22.20 | 22.25 | 22.20 | 849,900 |
| 17/04/2026 | 0.10/0.45% | 22.55 | 22.55 | 22.25 | 22.35 | 22.34 | 22.35 | 599,800 |
| 16/04/2026 | -0.50/-2.20% | 22.85 | 22.85 | 22.25 | 22.25 | 22.43 | 22.25 | 667,700 |
| 15/04/2026 | -0.10/-0.44% | 22.90 | 23.10 | 22.70 | 22.75 | 22.85 | 22.75 | 358,900 |
| 14/04/2026 | 0.05/0.22% | 22.80 | 23.00 | 22.70 | 22.85 | 22.78 | 22.85 | 628,000 |
| 13/04/2026 | -0.05/-0.22% | 22.80 | 23.20 | 22.70 | 22.80 | 22.85 | 22.80 | 450,200 |
| 10/04/2026 | -0.45/-1.93% | 23.35 | 23.55 | 22.80 | 22.85 | 23.03 | 22.85 | 623,600 |
| 09/04/2026 | 0.25/1.08% | 23.10 | 23.70 | 22.60 | 23.30 | 23.14 | 23.30 | 719,900 |
| 08/04/2026 | 0.15/0.66% | 23.35 | 23.40 | 23.05 | 23.05 | 23.20 | 23.05 | 882,800 |
| 07/04/2026 | 0.10/0.44% | 22.95 | 23.05 | 22.70 | 22.90 | 22.87 | 22.90 | 593,200 |
| 06/04/2026 | 0.25/1.11% | 23.00 | 23.50 | 22.40 | 22.80 | 22.89 | 22.80 | 1,254,800 |
| 03/04/2026 | -0.10/-0.44% | 22.65 | 22.85 | 22.50 | 22.55 | 22.65 | 22.55 | 250,000 |
| 02/04/2026 | -0.25/-1.09% | 22.70 | 22.75 | 22.40 | 22.65 | 22.55 | 22.65 | 588,200 |
| 01/04/2026 | -0.05/-0.22% | 23.00 | 23.20 | 22.80 | 22.90 | 22.97 | 22.90 | 527,500 |
| 31/03/2026 | 0.15/0.66% | 23.00 | 23.10 | 22.70 | 22.95 | 22.87 | 22.95 | 328,300 |