| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-1.77% | 11.30 | 12.00 | 11.10 | 11.10 | 11.19 | 11.10 | 308,700 |
| 04/12/2025 | 0.60/5.61% | 10.80 | 11.60 | 10.70 | 11.30 | 11.27 | 11.30 | 244,700 |
| 03/12/2025 | 0.00/0.00% | 10.70 | 10.90 | 10.60 | 10.70 | 10.70 | 10.70 | 100,200 |
| 02/12/2025 | -0.30/-2.73% | 10.90 | 11.00 | 10.50 | 10.70 | 10.64 | 10.70 | 58,600 |
| 01/12/2025 | 0.10/0.92% | 10.90 | 11.00 | 10.50 | 11.00 | 10.66 | 11.00 | 275,800 |
| 28/11/2025 | -0.60/-5.22% | 11.50 | 11.60 | 10.80 | 10.90 | 11.04 | 10.90 | 104,900 |
| 27/11/2025 | -0.30/-2.54% | 11.50 | 12.00 | 11.30 | 11.50 | 11.50 | 11.50 | 166,800 |
| 26/11/2025 | 0.50/4.42% | 11.30 | 12.20 | 11.10 | 11.80 | 11.62 | 11.80 | 398,000 |
| 25/11/2025 | 1.00/9.71% | 10.70 | 11.30 | 10.10 | 11.30 | 11.09 | 11.30 | 866,200 |
| 24/11/2025 | 0.00/0.00% | 10.30 | 10.60 | 9.70 | 10.30 | 10.22 | 10.30 | 128,300 |
| 21/11/2025 | -0.70/-6.36% | 11.50 | 12.00 | 10.30 | 10.30 | 11.25 | 10.30 | 1,018,800 |
| 20/11/2025 | 1.00/10.00% | 11.00 | 11.00 | 10.30 | 11.00 | 11.00 | 11.00 | 1,313,800 |
| 19/11/2025 | 0.90/9.89% | 8.80 | 10.00 | 8.80 | 10.00 | 9.99 | 10.00 | 1,415,200 |
| 18/11/2025 | -0.20/-2.15% | 9.30 | 9.40 | 9.00 | 9.10 | 9.10 | 9.10 | 247,900 |
| 17/11/2025 | 0.30/3.33% | 8.70 | 9.30 | 8.40 | 9.30 | 8.91 | 9.30 | 159,300 |
| 14/11/2025 | 0.00/0.00% | 9.10 | 9.10 | 8.70 | 9.00 | 8.78 | 9.00 | 27,400 |
| 13/11/2025 | -0.20/-2.17% | 9.30 | 9.30 | 8.60 | 9.00 | 8.98 | 9.00 | 190,000 |
| 12/11/2025 | 0.00/0.00% | 9.10 | 9.40 | 8.70 | 9.20 | 9.17 | 9.20 | 547,400 |
| 11/11/2025 | 0.00/0.00% | 9.50 | 9.50 | 8.90 | 9.20 | 9.10 | 9.20 | 28,200 |
| 10/11/2025 | -0.60/-6.12% | 9.40 | 9.90 | 8.90 | 9.20 | 9.27 | 9.20 | 66,500 |