| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.40/-5.97% | 6.90 | 6.90 | 6.30 | 6.30 | 6.41 | 6.30 | 32,700 |
| 04/02/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.50 | 6.70 | 6.60 | 6.70 | 33,100 |
| 03/02/2026 | 0.00/0.00% | 6.70 | 6.90 | 6.40 | 6.70 | 6.63 | 6.70 | 34,000 |
| 02/02/2026 | 0.60/9.84% | 6.60 | 6.70 | 6.50 | 6.70 | 6.67 | 6.70 | 36,600 |
| 30/01/2026 | -0.50/-7.58% | 7.20 | 7.20 | 6.10 | 6.10 | 6.95 | 6.10 | 264,300 |
| 29/01/2026 | 0.60/10.00% | 6.30 | 6.60 | 6.20 | 6.60 | 6.54 | 6.60 | 46,900 |
| 28/01/2026 | -0.40/-6.25% | 6.40 | 6.40 | 6.00 | 6.00 | 6.11 | 6.00 | 46,700 |
| 27/01/2026 | 0.00/0.00% | 6.30 | 6.40 | 6.30 | 6.40 | 6.34 | 6.40 | 14,000 |
| 26/01/2026 | 0.20/3.23% | 6.50 | 6.50 | 6.00 | 6.40 | 6.27 | 6.40 | 81,300 |
| 23/01/2026 | -0.30/-4.62% | 6.50 | 6.70 | 6.20 | 6.20 | 6.36 | 6.20 | 35,800 |
| 22/01/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.50 | 6.50 | 6.66 | 6.50 | 47,500 |
| 21/01/2026 | -0.20/-2.99% | 6.70 | 6.80 | 6.50 | 6.50 | 6.65 | 6.50 | 41,500 |
| 20/01/2026 | 0.10/1.52% | 6.60 | 6.80 | 6.40 | 6.70 | 6.65 | 6.70 | 61,100 |
| 19/01/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.50 | 6.60 | 6.57 | 6.60 | 13,800 |
| 16/01/2026 | 0.10/1.54% | 6.50 | 7.10 | 6.40 | 6.60 | 6.66 | 6.60 | 103,900 |
| 15/01/2026 | -0.10/-1.52% | 6.60 | 6.70 | 6.30 | 6.50 | 6.40 | 6.50 | 134,500 |
| 14/01/2026 | -0.10/-1.49% | 6.80 | 6.80 | 6.50 | 6.60 | 6.68 | 6.60 | 300,700 |
| 13/01/2026 | -0.10/-1.47% | 6.90 | 7.00 | 6.60 | 6.70 | 6.77 | 6.70 | 198,000 |
| 12/01/2026 | 0.10/1.49% | 6.90 | 7.30 | 6.80 | 6.80 | 6.97 | 6.80 | 99,300 |
| 09/01/2026 | -0.70/-9.46% | 7.40 | 7.70 | 6.70 | 6.70 | 6.74 | 6.70 | 655,100 |