| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -4.20/-4.24% | 98.20 | 98.60 | 94.80 | 94.80 | 96.03 | 94.80 | 1,357,800 |
| 04/02/2026 | -1.80/-1.79% | 100.90 | 101.70 | 98.90 | 99.00 | 99.53 | 99.00 | 787,700 |
| 03/02/2026 | 1.80/1.82% | 99.30 | 102.50 | 99.30 | 100.80 | 101.38 | 100.80 | 1,005,800 |
| 02/02/2026 | 2.30/2.38% | 97.00 | 100.10 | 96.90 | 99.00 | 98.95 | 99.00 | 833,600 |
| 30/01/2026 | 0.70/0.73% | 96.10 | 98.70 | 96.10 | 96.70 | 97.44 | 96.70 | 613,000 |
| 29/01/2026 | -0.70/-0.72% | 96.70 | 97.70 | 96.00 | 96.00 | 96.46 | 96.00 | 562,800 |
| 28/01/2026 | -0.30/-0.31% | 99.00 | 99.90 | 96.10 | 96.70 | 97.97 | 96.70 | 927,000 |
| 27/01/2026 | 2.10/2.21% | 95.00 | 98.00 | 93.10 | 97.00 | 96.18 | 97.00 | 681,400 |
| 26/01/2026 | -1.10/-1.15% | 96.20 | 98.00 | 94.40 | 94.90 | 96.10 | 94.90 | 970,500 |
| 23/01/2026 | -3.00/-3.03% | 98.90 | 99.00 | 96.00 | 96.00 | 97.09 | 96.00 | 1,222,800 |
| 22/01/2026 | -2.40/-2.37% | 103.70 | 104.10 | 99.00 | 99.00 | 100.72 | 99.00 | 1,169,200 |
| 21/01/2026 | -2.20/-2.12% | 102.00 | 103.00 | 98.90 | 101.40 | 101.02 | 101.40 | 1,449,600 |
| 20/01/2026 | 0.80/0.78% | 103.60 | 107.90 | 103.10 | 103.60 | 105.26 | 103.60 | 1,404,000 |
| 19/01/2026 | 0.20/0.19% | 102.60 | 104.20 | 100.60 | 102.80 | 101.88 | 102.80 | 1,325,000 |
| 16/01/2026 | -4.40/-4.11% | 105.00 | 110.50 | 102.60 | 102.60 | 105.12 | 102.60 | 1,925,200 |
| 15/01/2026 | -1.00/-0.93% | 109.50 | 113.00 | 104.00 | 107.00 | 108.55 | 107.00 | 1,658,300 |
| 14/01/2026 | 7.00/6.93% | 105.00 | 108.00 | 102.40 | 108.00 | 105.91 | 108.00 | 3,398,800 |
| 13/01/2026 | -1.60/-1.56% | 109.40 | 109.40 | 98.30 | 101.00 | 102.20 | 101.00 | 3,086,000 |
| 12/01/2026 | 6.70/6.99% | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 667,600 |
| 09/01/2026 | 6.20/6.91% | 90.30 | 95.90 | 90.30 | 95.90 | 94.76 | 95.90 | 1,878,900 |