| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | -1.00/-1.18% | 85.70 | 85.70 | 84.00 | 84.00 | 84.20 | 84.00 | 780,400 |
| 18/06/2026 | -1.80/-2.07% | 86.60 | 87.50 | 85.00 | 85.00 | 85.96 | 85.00 | 541,700 |
| 17/06/2026 | 1.10/1.28% | 85.90 | 87.30 | 85.90 | 86.80 | 86.74 | 86.80 | 220,800 |
| 16/06/2026 | -1.20/-1.38% | 86.90 | 87.00 | 85.70 | 85.70 | 85.96 | 85.70 | 434,800 |
| 15/06/2026 | -0.90/-1.03% | 88.40 | 89.00 | 86.00 | 86.90 | 86.75 | 86.90 | 526,300 |
| 12/06/2026 | -0.70/-0.79% | 88.50 | 88.70 | 87.30 | 87.80 | 87.82 | 87.80 | 159,200 |
| 11/06/2026 | 0.10/0.11% | 87.50 | 88.50 | 86.80 | 88.50 | 87.91 | 88.50 | 208,500 |
| 10/06/2026 | 0.60/0.68% | 87.40 | 88.40 | 86.40 | 88.40 | 88.10 | 88.40 | 143,800 |
| 09/06/2026 | 0.20/0.23% | 88.00 | 88.00 | 85.50 | 87.80 | 87.07 | 87.80 | 262,700 |
| 08/06/2026 | -3.90/-4.26% | 89.90 | 90.00 | 87.20 | 87.60 | 88.25 | 87.60 | 434,200 |
| 05/06/2026 | 0.00/0.00% | 91.00 | 91.50 | 89.60 | 91.50 | 90.73 | 91.50 | 275,800 |
| 04/06/2026 | 1.50/1.67% | 90.10 | 92.40 | 89.30 | 91.50 | 90.96 | 91.50 | 483,200 |
| 03/06/2026 | 0.60/0.67% | 88.60 | 90.00 | 88.10 | 90.00 | 89.37 | 90.00 | 307,000 |
| 02/06/2026 | 1.40/1.59% | 87.80 | 89.90 | 87.00 | 89.40 | 88.87 | 89.40 | 545,400 |
| 01/06/2026 | -0.50/-0.56% | 88.00 | 88.80 | 86.60 | 88.00 | 87.61 | 88.00 | 374,200 |
| 29/05/2026 | -1.50/-1.67% | 89.20 | 89.30 | 87.40 | 88.50 | 88.11 | 88.50 | 563,400 |
| 28/05/2026 | 0.00/0.00% | 90.00 | 90.50 | 88.00 | 90.00 | 89.17 | 90.00 | 694,500 |
| 27/05/2026 | -0.50/-0.55% | 90.70 | 92.50 | 89.60 | 90.00 | 91.19 | 90.00 | 685,300 |
| 26/05/2026 | -1.50/-1.63% | 91.50 | 91.50 | 89.80 | 90.50 | 90.23 | 90.50 | 620,800 |
| 25/05/2026 | -1.00/-1.08% | 92.70 | 92.80 | 89.60 | 92.00 | 90.96 | 92.00 | 676,400 |