| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | -1.10/-1.29% | 85.70 | 85.70 | 83.50 | 84.00 | 84.42 | 84.00 | 238,900 |
| 04/05/2026 | -0.80/-0.93% | 85.40 | 86.40 | 85.00 | 85.10 | 85.35 | 85.10 | 179,200 |
| 29/04/2026 | -1.40/-1.60% | 87.20 | 87.20 | 85.00 | 85.90 | 85.76 | 85.90 | 293,300 |
| 28/04/2026 | 0.10/0.11% | 87.20 | 87.30 | 86.20 | 87.30 | 86.91 | 87.30 | 175,600 |
| 24/04/2026 | 1.20/1.40% | 87.20 | 89.10 | 85.40 | 87.20 | 87.70 | 87.20 | 918,900 |
| 23/04/2026 | 1.00/1.18% | 85.00 | 86.20 | 83.50 | 86.00 | 84.91 | 86.00 | 310,000 |
| 22/04/2026 | -1.10/-1.28% | 86.20 | 86.40 | 84.90 | 85.00 | 85.28 | 85.00 | 179,000 |
| 21/04/2026 | -1.00/-1.15% | 87.00 | 88.00 | 86.10 | 86.10 | 86.83 | 86.10 | 385,600 |
| 20/04/2026 | -0.10/-0.11% | 87.20 | 87.20 | 86.40 | 87.10 | 86.83 | 87.10 | 200,600 |
| 17/04/2026 | 0.40/0.46% | 86.20 | 87.90 | 86.20 | 87.20 | 87.02 | 87.20 | 404,000 |
| 16/04/2026 | -0.20/-0.23% | 86.00 | 86.80 | 85.20 | 86.80 | 86.00 | 86.80 | 304,600 |
| 15/04/2026 | 0.00/0.00% | 87.00 | 87.50 | 85.90 | 87.00 | 86.48 | 87.00 | 308,400 |
| 14/04/2026 | 1.80/2.11% | 86.00 | 87.00 | 85.50 | 87.00 | 86.43 | 87.00 | 277,600 |
| 13/04/2026 | -0.40/-0.47% | 85.60 | 85.60 | 84.90 | 85.20 | 85.17 | 85.20 | 141,900 |
| 10/04/2026 | -0.10/-0.12% | 86.40 | 86.40 | 85.50 | 85.60 | 85.63 | 85.60 | 190,400 |
| 09/04/2026 | -1.60/-1.83% | 86.80 | 86.80 | 85.00 | 85.70 | 85.70 | 85.70 | 179,300 |
| 08/04/2026 | 3.30/3.93% | 85.50 | 87.50 | 84.70 | 87.30 | 85.96 | 87.30 | 423,900 |
| 07/04/2026 | 0.80/0.96% | 82.80 | 86.00 | 82.80 | 84.00 | 84.15 | 84.00 | 126,700 |