Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.80/-2.51% 31.90 32.00 31.10 31.10 31.43 31.10 555,400
04/02/2026 0.40/1.27% 32.00 32.55 31.80 31.90 32.09 31.90 872,800
03/02/2026 0.50/1.61% 31.00 31.80 31.00 31.50 31.44 31.50 911,500
02/02/2026 -0.25/-0.80% 31.30 31.50 30.80 31.00 31.04 31.00 663,400
30/01/2026 0.05/0.16% 31.25 31.75 31.10 31.25 31.37 31.25 549,500
29/01/2026 0.30/0.97% 31.00 31.50 31.00 31.20 31.24 31.20 415,900
28/01/2026 -0.55/-1.75% 31.90 31.90 30.75 30.90 31.17 30.90 1,177,200
27/01/2026 -0.25/-0.79% 31.70 32.00 31.30 31.45 31.58 31.45 738,100
26/01/2026 -1.15/-3.50% 32.85 33.15 31.70 31.70 32.22 31.70 999,500
23/01/2026 -0.15/-0.45% 33.10 33.70 32.80 32.85 33.32 32.85 727,800
22/01/2026 0.40/1.23% 33.10 33.40 32.50 33.00 32.92 33.00 1,193,700
21/01/2026 -1.25/-3.69% 33.75 33.75 32.00 32.60 32.61 32.60 1,930,400
20/01/2026 -0.10/-0.29% 34.20 34.55 33.85 33.85 34.16 33.85 1,600,200
19/01/2026 0.15/0.44% 33.90 34.70 33.90 33.95 34.16 33.95 843,800
16/01/2026 0.15/0.45% 33.70 34.95 33.30 33.80 33.97 33.80 1,409,800
15/01/2026 -0.30/-0.88% 33.95 34.40 33.65 33.65 33.97 33.65 1,411,800
14/01/2026 -0.55/-1.59% 34.60 34.70 33.70 33.95 34.16 33.95 1,970,100
13/01/2026 0.20/0.58% 35.65 35.70 34.20 34.50 34.83 34.50 1,643,900
12/01/2026 2.20/6.85% 32.60 34.30 32.60 34.30 33.97 34.30 1,910,000
09/01/2026 0.00/0.00% 32.55 32.60 32.00 32.10 32.23 32.10 935,900