| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/04/2025 | -0.90/-2.71% | 33.30 | 33.50 | 32.30 | 32.30 | 32.90 | 32.30 | 1,052,500 |
| 15/04/2025 | -1.15/-3.35% | 34.10 | 34.30 | 33.15 | 33.20 | 33.56 | 33.20 | 1,335,200 |
| 14/04/2025 | 0.35/1.03% | 34.00 | 34.90 | 33.40 | 34.35 | 34.09 | 34.35 | 1,599,500 |
| 11/04/2025 | 1.40/4.29% | 34.20 | 34.40 | 32.00 | 34.00 | 33.34 | 34.00 | 2,886,400 |
| 10/04/2025 | 2.10/6.89% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 101,700 |
| 09/04/2025 | -2.25/-6.87% | 30.50 | 32.15 | 30.50 | 30.50 | 30.62 | 30.50 | 3,007,500 |
| 08/04/2025 | -2.45/-6.96% | 32.75 | 34.00 | 32.75 | 32.75 | 32.77 | 32.75 | 1,520,800 |
| 04/04/2025 | -1.50/-4.09% | 34.15 | 35.55 | 34.15 | 35.20 | 34.34 | 35.20 | 3,430,700 |
| 03/04/2025 | -2.75/-6.97% | 36.90 | 38.30 | 36.70 | 36.70 | 36.94 | 36.70 | 2,504,900 |
| 02/04/2025 | 0.10/0.25% | 39.35 | 39.85 | 39.25 | 39.45 | 39.53 | 39.45 | 1,083,100 |
| 01/04/2025 | 0.25/0.64% | 39.40 | 39.50 | 38.80 | 39.35 | 39.11 | 39.35 | 698,000 |
| 31/03/2025 | 0.10/0.26% | 38.70 | 39.55 | 38.50 | 39.10 | 39.26 | 39.10 | 1,340,800 |
| 28/03/2025 | 0.30/0.78% | 38.65 | 39.55 | 38.50 | 39.00 | 38.87 | 39.00 | 1,102,500 |
| 27/03/2025 | -0.45/-1.15% | 38.75 | 39.30 | 38.70 | 38.70 | 38.88 | 38.70 | 1,094,100 |
| 26/03/2025 | -0.85/-2.13% | 39.70 | 39.95 | 38.90 | 39.15 | 39.45 | 39.15 | 1,296,600 |
| 25/03/2025 | -0.50/-1.23% | 40.65 | 40.70 | 39.75 | 40.00 | 40.19 | 40.00 | 1,275,800 |
| 24/03/2025 | 0.00/0.00% | 40.40 | 40.50 | 39.45 | 40.50 | 39.81 | 40.50 | 1,873,600 |
| 21/03/2025 | -0.05/-0.12% | 40.70 | 40.90 | 40.20 | 40.50 | 40.55 | 40.50 | 639,100 |
| 20/03/2025 | 0.95/2.40% | 39.65 | 41.70 | 39.65 | 40.55 | 40.74 | 40.55 | 2,810,000 |
| 19/03/2025 | 0.55/1.41% | 38.90 | 39.85 | 38.90 | 39.60 | 39.44 | 39.60 | 1,521,600 |