から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 200
04/05/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 400
29/04/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
28/04/2026 0.00/0.00% 25.00 25.00 24.90 24.90 25.00 24.90 200
24/04/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
23/04/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
22/04/2026 0.10/0.40% 24.90 25.00 24.90 24.90 24.90 24.90 600
21/04/2026 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
20/04/2026 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 100
17/04/2026 -1.50/-5.77% 25.00 25.00 24.50 24.50 24.80 24.50 700
16/04/2026 -0.10/-0.38% 26.00 26.00 26.00 26.00 26.00 26.00 300
15/04/2026 0.00/0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
14/04/2026 0.00/0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
13/04/2026 0.10/0.38% 26.10 26.10 26.10 26.10 26.10 26.10 100
10/04/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
09/04/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
08/04/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
07/04/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
06/04/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 200