| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 100 |
| 29/07/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 23.80 | 0 |
| 28/07/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 23.80 | 0 |
| 27/07/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 23.80 | 0 |
| 24/07/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 23.80 | 0 |
| 23/07/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 23.80 | 0 |
| 22/07/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 23.80 | 900 |
| 21/07/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 23.80 | 0 |
| 20/07/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 23.80 | 100 |
| 17/07/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 23.80 | 500 |
| 16/07/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 23.80 | 0 |
| 15/07/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 23.80 | 0 |
| 14/07/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 23.80 | 0 |
| 13/07/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 23.80 | 100 |
| 10/07/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 23.80 | 0 |
| 09/07/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 23.80 | 0 |
| 08/07/2026 | -2.00/-7.41% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 23.80 | 600 |
| 07/07/2026 | 2.00/8.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 25.70 | 100 |
| 06/07/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 23.80 | 0 |
| 03/07/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 23.80 | 0 |