| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 500 |
| 28/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 27/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 26/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 23/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 400 |
| 22/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
| 21/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
| 20/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
| 19/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 600 |
| 16/10/2026 | -0.50/-2.44% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 400 |
| 15/10/2026 | -2.10/-9.50% | 22.10 | 22.10 | 20.00 | 20.00 | 20.50 | 20.00 | 3,900 |
| 14/10/2026 | -3.70/-14.80% | 26.90 | 26.90 | 21.30 | 21.30 | 22.10 | 21.30 | 1,100 |
| 13/10/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 12/10/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 09/10/2026 | -2.30/-8.78% | 25.00 | 26.00 | 23.90 | 23.90 | 25.00 | 23.90 | 400 |
| 08/10/2026 | 1.60/6.84% | 26.80 | 26.80 | 25.00 | 25.00 | 26.20 | 25.00 | 300 |
| 07/10/2026 | -3.90/-14.77% | 23.90 | 24.00 | 22.50 | 22.50 | 23.40 | 22.50 | 500 |
| 06/10/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 05/10/2026 | -0.10/-0.37% | 26.90 | 26.90 | 25.00 | 26.90 | 26.40 | 26.90 | 400 |
| 02/10/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |