| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.10/-2.04% | 4.80 | 5.00 | 4.80 | 4.80 | 4.82 | 4.80 | 2,400 |
| 29/07/2026 | 0.10/2.08% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,300 |
| 28/07/2026 | 0.30/6.38% | 4.60 | 5.10 | 4.60 | 5.00 | 4.80 | 5.00 | 15,400 |
| 27/07/2026 | -0.10/-2.08% | 4.80 | 4.80 | 4.60 | 4.70 | 4.70 | 4.70 | 4,300 |
| 24/07/2026 | -0.10/-2.08% | 4.80 | 4.90 | 4.70 | 4.70 | 4.80 | 4.70 | 4,200 |
| 23/07/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.70 | 4.80 | 4.80 | 4.80 | 3,200 |
| 22/07/2026 | 0.20/4.17% | 4.70 | 5.00 | 4.60 | 5.00 | 4.80 | 5.00 | 2,600 |
| 21/07/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.70 | 4.90 | 4.80 | 4.90 | 23,400 |
| 20/07/2026 | 0.00/0.00% | 5.00 | 5.10 | 4.80 | 5.10 | 4.90 | 5.10 | 10,900 |
| 17/07/2026 | -0.20/-3.85% | 5.20 | 5.20 | 5.00 | 5.00 | 5.10 | 5.00 | 17,200 |
| 16/07/2026 | -0.10/-1.92% | 5.20 | 5.20 | 5.10 | 5.10 | 5.20 | 5.10 | 11,800 |
| 15/07/2026 | -0.10/-1.89% | 5.40 | 5.40 | 5.20 | 5.20 | 5.20 | 5.20 | 28,300 |
| 14/07/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.40 | 5.30 | 5.40 | 9,400 |
| 13/07/2026 | -0.10/-1.82% | 5.50 | 5.50 | 5.30 | 5.40 | 5.40 | 5.40 | 3,900 |
| 10/07/2026 | -0.30/-5.26% | 5.60 | 5.60 | 5.40 | 5.40 | 5.50 | 5.40 | 7,100 |
| 09/07/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.50 | 5.70 | 5.70 | 5.70 | 2,100 |
| 08/07/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.50 | 5.50 | 5.70 | 5.50 | 9,300 |
| 07/07/2026 | 0.10/1.82% | 5.70 | 5.70 | 5.40 | 5.60 | 5.50 | 5.60 | 3,600 |
| 06/07/2026 | -0.10/-1.82% | 5.50 | 5.70 | 5.30 | 5.40 | 5.50 | 5.40 | 12,300 |
| 03/07/2026 | -0.10/-1.79% | 5.50 | 5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 24,800 |