| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-1.01% | 9.80 | 9.90 | 9.70 | 9.80 | 9.80 | 9.80 | 94,400 |
| 04/12/2025 | 0.00/0.00% | 10.00 | 10.00 | 9.80 | 9.80 | 9.90 | 9.80 | 41,600 |
| 03/12/2025 | 0.30/3.09% | 9.70 | 10.00 | 9.50 | 10.00 | 9.80 | 10.00 | 225,200 |
| 02/12/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.40 | 9.70 | 9.70 | 9.70 | 220,300 |
| 01/12/2025 | 0.10/1.03% | 10.10 | 10.10 | 9.70 | 9.80 | 9.70 | 9.80 | 219,600 |
| 28/11/2025 | -0.10/-1.02% | 9.70 | 9.80 | 9.40 | 9.70 | 9.70 | 9.70 | 197,100 |
| 27/11/2025 | -0.20/-2.02% | 9.90 | 10.00 | 9.70 | 9.70 | 9.80 | 9.70 | 44,500 |
| 26/11/2025 | 0.20/2.06% | 9.00 | 10.20 | 9.00 | 9.90 | 9.90 | 9.90 | 83,300 |
| 25/11/2025 | -1.50/-13.39% | 9.60 | 10.90 | 9.60 | 9.70 | 9.70 | 9.70 | 1,680,500 |
| 24/11/2025 | -1.90/-14.50% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 87,100 |
| 21/11/2025 | -2.20/-14.86% | 14.70 | 14.70 | 12.60 | 12.60 | 13.10 | 12.60 | 656,700 |
| 20/11/2025 | -0.30/-2.00% | 14.70 | 15.10 | 14.50 | 14.70 | 14.80 | 14.70 | 258,700 |
| 19/11/2025 | -0.50/-3.25% | 15.10 | 15.30 | 14.80 | 14.90 | 15.00 | 14.90 | 50,900 |
| 18/11/2025 | -0.10/-0.65% | 15.80 | 15.80 | 15.10 | 15.20 | 15.40 | 15.20 | 65,600 |
| 17/11/2025 | 1.00/6.90% | 14.80 | 15.70 | 14.50 | 15.50 | 15.30 | 15.50 | 147,000 |
| 14/11/2025 | -0.10/-0.68% | 14.60 | 14.80 | 14.30 | 14.60 | 14.50 | 14.60 | 66,400 |
| 13/11/2025 | 0.20/1.37% | 14.70 | 14.90 | 14.50 | 14.80 | 14.70 | 14.80 | 43,500 |
| 12/11/2025 | 0.20/1.38% | 14.70 | 15.00 | 14.40 | 14.70 | 14.60 | 14.70 | 136,700 |
| 11/11/2025 | 0.00/0.00% | 14.70 | 14.80 | 14.40 | 14.70 | 14.50 | 14.70 | 70,100 |
| 10/11/2025 | -0.60/-3.95% | 15.20 | 15.20 | 14.30 | 14.60 | 14.70 | 14.60 | 116,600 |