日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-0.90/-4.92%
|
19.90
|
19.90
|
17.20
|
17.40
|
18.30
|
17.40
|
257,000
|
19/05/2025 |
2.40/15.00%
|
18.30
|
18.40
|
17.00
|
18.40
|
18.30
|
18.40
|
274,200
|
16/05/2025 |
2.10/14.48%
|
14.70
|
16.60
|
14.70
|
16.60
|
16.00
|
16.60
|
147,600
|
15/05/2025 |
0.50/3.55%
|
14.40
|
14.60
|
14.30
|
14.60
|
14.50
|
14.60
|
34,200
|
14/05/2025 |
0.20/1.42%
|
14.50
|
14.50
|
13.90
|
14.30
|
14.10
|
14.30
|
48,300
|
13/05/2025 |
-0.20/-1.39%
|
14.80
|
14.80
|
13.70
|
14.20
|
14.10
|
14.20
|
43,100
|
12/05/2025 |
0.20/1.41%
|
14.60
|
15.00
|
14.30
|
14.40
|
14.40
|
14.40
|
64,400
|
09/05/2025 |
-0.10/-0.68%
|
14.60
|
14.60
|
14.00
|
14.50
|
14.40
|
14.50
|
39,200
|
08/05/2025 |
0.00/0.00%
|
15.50
|
15.50
|
14.40
|
14.60
|
14.60
|
14.60
|
53,700
|
07/05/2025 |
0.50/3.50%
|
14.10
|
15.00
|
14.10
|
14.80
|
14.60
|
14.80
|
42,900
|
06/05/2025 |
-0.80/-5.37%
|
15.40
|
15.40
|
14.00
|
14.10
|
14.30
|
14.10
|
34,100
|
05/05/2025 |
0.00/0.00%
|
15.90
|
15.90
|
14.20
|
14.50
|
14.90
|
14.50
|
42,000
|
29/04/2025 |
1.00/7.35%
|
15.30
|
15.30
|
13.60
|
14.60
|
14.50
|
14.60
|
86,500
|
28/04/2025 |
1.10/8.59%
|
14.50
|
14.50
|
13.00
|
13.90
|
13.60
|
13.90
|
60,100
|
25/04/2025 |
0.20/1.57%
|
13.80
|
13.80
|
12.60
|
12.90
|
12.80
|
12.90
|
35,600
|
24/04/2025 |
-0.10/-0.75%
|
14.90
|
14.90
|
12.40
|
13.20
|
12.70
|
13.20
|
34,700
|
23/04/2025 |
-0.60/-3.97%
|
15.10
|
16.00
|
12.90
|
14.50
|
13.30
|
14.50
|
74,700
|
22/04/2025 |
1.30/9.63%
|
15.50
|
15.50
|
12.20
|
14.80
|
15.10
|
14.80
|
262,700
|