| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-2.22% | 4.60 | 4.60 | 4.40 | 4.40 | 4.50 | 4.40 | 10,800 |
| 12/03/2026 | -0.10/-2.22% | 4.70 | 4.70 | 4.40 | 4.40 | 4.50 | 4.40 | 20,500 |
| 11/03/2026 | 0.10/2.22% | 4.60 | 4.60 | 4.30 | 4.60 | 4.50 | 4.60 | 103,000 |
| 10/03/2026 | 0.10/2.27% | 4.80 | 4.80 | 4.50 | 4.50 | 4.50 | 4.50 | 15,400 |
| 09/03/2026 | -0.70/-14.00% | 4.70 | 4.70 | 4.30 | 4.30 | 4.40 | 4.30 | 70,400 |
| 06/03/2026 | 0.00/0.00% | 5.10 | 5.10 | 4.90 | 5.10 | 5.00 | 5.10 | 17,400 |
| 05/03/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.10 | 5.10 | 5.10 | 5.10 | 19,900 |
| 04/03/2026 | 0.00/0.00% | 5.10 | 5.20 | 4.90 | 5.10 | 5.10 | 5.10 | 84,200 |
| 03/03/2026 | 0.00/0.00% | 5.00 | 5.50 | 5.00 | 5.40 | 5.10 | 5.40 | 57,500 |
| 02/03/2026 | -0.10/-1.82% | 5.50 | 5.60 | 5.00 | 5.40 | 5.40 | 5.40 | 32,200 |
| 27/02/2026 | -0.10/-1.79% | 5.50 | 5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 25,100 |
| 26/02/2026 | 0.00/0.00% | 5.60 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 33,600 |
| 25/02/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.60 | 5.60 | 5.60 | 5.60 | 20,500 |
| 24/02/2026 | -0.10/-1.72% | 5.80 | 5.80 | 5.50 | 5.70 | 5.60 | 5.70 | 24,400 |
| 23/02/2026 | 0.20/3.57% | 5.80 | 5.90 | 5.60 | 5.80 | 5.80 | 5.80 | 12,700 |