| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 5.50 | 5.70 | 5.40 | 5.40 | 5.51 | 5.40 | 34,300 |
| 24/04/2026 | 0.20/3.77% | 5.40 | 5.50 | 5.30 | 5.50 | 5.40 | 5.50 | 34,600 |
| 23/04/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 20,100 |
| 22/04/2026 | 0.10/1.89% | 5.30 | 5.40 | 5.20 | 5.40 | 5.30 | 5.40 | 27,600 |
| 21/04/2026 | -0.10/-1.85% | 5.40 | 5.50 | 5.30 | 5.30 | 5.30 | 5.30 | 67,200 |
| 20/04/2026 | -0.20/-3.57% | 5.40 | 5.60 | 5.40 | 5.40 | 5.40 | 5.40 | 23,300 |
| 17/04/2026 | -0.20/-3.51% | 5.60 | 5.70 | 5.50 | 5.50 | 5.60 | 5.50 | 41,400 |
| 16/04/2026 | -0.40/-6.67% | 6.00 | 6.00 | 5.60 | 5.60 | 5.70 | 5.60 | 58,700 |
| 15/04/2026 | 0.00/0.00% | 6.20 | 6.20 | 5.90 | 6.00 | 6.00 | 6.00 | 22,300 |
| 14/04/2026 | 0.40/7.14% | 5.80 | 6.40 | 5.60 | 6.00 | 6.00 | 6.00 | 76,300 |
| 13/04/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.40 | 5.70 | 5.60 | 5.70 | 67,900 |
| 10/04/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.60 | 5.70 | 5.70 | 5.70 | 30,200 |
| 09/04/2026 | 0.20/3.64% | 5.40 | 5.90 | 5.40 | 5.70 | 5.70 | 5.70 | 110,100 |
| 08/04/2026 | 0.10/1.85% | 5.80 | 5.80 | 5.40 | 5.50 | 5.50 | 5.50 | 52,300 |
| 07/04/2026 | -0.60/-10.00% | 5.90 | 5.90 | 5.20 | 5.40 | 5.40 | 5.40 | 88,900 |
| 06/04/2026 | 0.20/3.51% | 5.80 | 6.40 | 5.60 | 5.90 | 6.00 | 5.90 | 137,800 |
| 03/04/2026 | 0.70/13.73% | 5.30 | 5.80 | 5.30 | 5.80 | 5.70 | 5.80 | 173,400 |
| 02/04/2026 | 0.50/10.42% | 5.00 | 5.30 | 4.90 | 5.30 | 5.10 | 5.30 | 223,100 |
| 01/04/2026 | 0.30/6.38% | 4.70 | 5.00 | 4.70 | 5.00 | 4.80 | 5.00 | 78,100 |
| 31/03/2026 | 0.00/0.00% | 4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 4.70 | 150,800 |