から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.90/-4.92% 19.90 19.90 17.20 17.40 18.30 17.40 257,000
19/05/2025 2.40/15.00% 18.30 18.40 17.00 18.40 18.30 18.40 274,200
16/05/2025 2.10/14.48% 14.70 16.60 14.70 16.60 16.00 16.60 147,600
15/05/2025 0.50/3.55% 14.40 14.60 14.30 14.60 14.50 14.60 34,200
14/05/2025 0.20/1.42% 14.50 14.50 13.90 14.30 14.10 14.30 48,300
13/05/2025 -0.20/-1.39% 14.80 14.80 13.70 14.20 14.10 14.20 43,100
12/05/2025 0.20/1.41% 14.60 15.00 14.30 14.40 14.40 14.40 64,400
09/05/2025 -0.10/-0.68% 14.60 14.60 14.00 14.50 14.40 14.50 39,200
08/05/2025 0.00/0.00% 15.50 15.50 14.40 14.60 14.60 14.60 53,700
07/05/2025 0.50/3.50% 14.10 15.00 14.10 14.80 14.60 14.80 42,900
06/05/2025 -0.80/-5.37% 15.40 15.40 14.00 14.10 14.30 14.10 34,100
05/05/2025 0.00/0.00% 15.90 15.90 14.20 14.50 14.90 14.50 42,000
29/04/2025 1.00/7.35% 15.30 15.30 13.60 14.60 14.50 14.60 86,500
28/04/2025 1.10/8.59% 14.50 14.50 13.00 13.90 13.60 13.90 60,100
25/04/2025 0.20/1.57% 13.80 13.80 12.60 12.90 12.80 12.90 35,600
24/04/2025 -0.10/-0.75% 14.90 14.90 12.40 13.20 12.70 13.20 34,700
23/04/2025 -0.60/-3.97% 15.10 16.00 12.90 14.50 13.30 14.50 74,700
22/04/2025 1.30/9.63% 15.50 15.50 12.20 14.80 15.10 14.80 262,700