| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.10 | 15.50 | 15.40 | 15.50 | 56,900 |
| 03/07/2025 | 0.20/1.30% | 15.10 | 15.90 | 15.10 | 15.60 | 15.50 | 15.60 | 62,900 |
| 02/07/2025 | -0.10/-0.64% | 16.50 | 16.50 | 15.20 | 15.60 | 15.40 | 15.60 | 44,400 |
| 01/07/2025 | -0.50/-3.09% | 16.50 | 16.50 | 15.30 | 15.70 | 15.70 | 15.70 | 71,500 |
| 30/06/2025 | -0.60/-3.61% | 19.00 | 19.00 | 15.80 | 16.00 | 16.20 | 16.00 | 99,500 |
| 27/06/2025 | -0.90/-5.11% | 18.50 | 18.50 | 16.00 | 16.70 | 16.60 | 16.70 | 223,879 |
| 26/06/2025 | 0.50/2.87% | 17.40 | 17.90 | 17.30 | 17.90 | 17.60 | 17.90 | 139,100 |
| 25/06/2025 | -0.90/-4.92% | 18.30 | 18.30 | 16.80 | 17.40 | 17.40 | 17.40 | 97,100 |
| 24/06/2025 | 1.70/10.43% | 18.70 | 18.70 | 17.60 | 18.00 | 18.30 | 18.00 | 249,600 |
| 23/06/2025 | 2.20/14.86% | 15.00 | 17.00 | 14.80 | 17.00 | 16.30 | 17.00 | 229,400 |
| 20/06/2025 | 0.10/0.67% | 14.80 | 15.00 | 14.60 | 15.00 | 14.80 | 15.00 | 94,700 |
| 19/06/2025 | 0.20/1.37% | 14.90 | 15.50 | 14.60 | 14.80 | 14.90 | 14.80 | 85,700 |
| 18/06/2025 | 0.50/3.50% | 15.30 | 15.30 | 14.30 | 14.80 | 14.60 | 14.80 | 18,451,851 |
| 17/06/2025 | 0.60/4.32% | 13.90 | 14.50 | 13.90 | 14.50 | 14.30 | 14.50 | 304,900 |
| 16/06/2025 | 0.10/0.72% | 13.90 | 14.00 | 13.50 | 14.00 | 13.90 | 14.00 | 74,600 |
| 13/06/2025 | -0.60/-4.17% | 14.80 | 14.80 | 13.60 | 13.80 | 13.90 | 13.80 | 59,800 |
| 12/06/2025 | 0.30/2.11% | 14.50 | 14.60 | 13.90 | 14.50 | 14.40 | 14.50 | 72,800 |
| 11/06/2025 | -0.70/-4.73% | 15.00 | 15.00 | 14.10 | 14.10 | 14.20 | 14.10 | 13,900 |
| 10/06/2025 | 0.00/0.00% | 14.50 | 15.00 | 14.50 | 14.50 | 14.80 | 14.50 | 21,600 |
| 09/06/2025 | -0.70/-4.73% | 14.70 | 14.70 | 14.00 | 14.10 | 14.50 | 14.10 | 33,600 |