から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-2.08% 4.80 4.90 4.70 4.70 4.80 4.70 2,600
10/09/2026 0.00/0.00% 4.80 4.90 4.70 4.90 4.80 4.90 9,900
09/09/2026 -0.30/-6.00% 4.90 5.00 4.70 4.70 4.90 4.70 14,400
08/09/2026 0.00/0.00% 4.90 5.00 4.90 5.00 5.00 5.00 400
07/09/2026 0.20/4.08% 4.80 5.10 4.80 5.10 5.00 5.10 3,300
04/09/2026 0.00/0.00% 5.00 5.00 4.90 4.90 4.90 4.90 13,800
03/09/2026 -0.10/-2.00% 5.00 5.00 4.90 4.90 4.90 4.90 1,700
28/08/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 100
27/08/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 900
26/08/2026 -0.10/-1.96% 5.00 5.00 5.00 5.00 5.00 5.00 5,800
25/08/2026 0.00/0.00% 5.00 5.20 5.00 5.00 5.10 5.00 26,800
24/08/2026 0.00/0.00% 5.00 5.10 5.00 5.10 5.00 5.10 15,300
21/08/2026 -0.10/-1.96% 5.10 5.10 5.00 5.00 5.10 5.00 1,400
20/08/2026 0.00/0.00% 4.90 5.10 4.90 5.10 5.10 5.10 1,200
19/08/2026 -0.10/-1.96% 5.10 5.10 5.00 5.00 5.10 5.00 4,800
18/08/2026 -0.10/-1.92% 5.20 5.20 5.10 5.10 5.10 5.10 1,500
17/08/2026 0.10/2.04% 4.90 5.20 4.90 5.00 5.20 5.00 19,800
14/08/2026 -0.20/-3.92% 5.10 5.10 4.90 4.90 4.90 4.90 4,500