から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-1.43% 7.00 7.00 6.60 6.90 6.80 6.90 70,900
23/01/2026 -0.20/-2.78% 7.10 7.20 7.00 7.00 7.00 7.00 6,300
22/01/2026 0.00/0.00% 7.50 7.50 7.20 7.20 7.20 7.20 68,500
21/01/2026 0.10/1.11% 9.00 9.30 8.90 9.10 9.10 7.20 33,800
20/01/2026 -0.20/-2.20% 9.00 9.10 8.90 8.90 9.00 7.04 55,900
19/01/2026 -0.10/-1.09% 9.30 9.40 8.90 9.10 9.10 7.20 119,800
16/01/2026 0.20/2.22% 9.20 9.40 9.00 9.20 9.20 7.28 3,722,121
15/01/2026 -0.10/-1.08% 9.40 9.40 9.00 9.20 9.00 7.28 96,100
14/01/2026 0.60/6.98% 9.00 9.60 8.60 9.20 9.30 7.28 64,800
13/01/2026 -0.90/-9.68% 9.30 9.30 8.10 8.40 8.60 6.65 68,700
12/01/2026 0.20/2.20% 9.60 9.60 9.20 9.30 9.30 7.36 24,200
09/01/2026 -0.10/-1.09% 9.10 9.20 9.00 9.10 9.10 7.20 17,000
08/01/2026 0.00/0.00% 9.30 9.30 9.00 9.20 9.20 7.28 10,300
07/01/2026 -0.10/-1.08% 9.80 9.80 9.00 9.20 9.20 7.28 85,500
06/01/2026 -0.10/-1.04% 9.60 9.60 9.20 9.50 9.30 7.52 40,600
05/01/2026 -0.30/-3.03% 9.80 9.80 9.50 9.60 9.60 7.60 50,800
31/12/2025 -0.20/-2.02% 9.90 9.90 9.70 9.70 9.90 7.67 33,100
30/12/2025 0.20/2.06% 9.80 10.70 9.80 9.90 9.90 7.83 17,300
29/12/2025 0.10/1.04% 9.70 9.70 9.60 9.70 9.70 7.67 15,400