| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/7.69% | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 1.40 | 487,600 |
| 29/07/2026 | 0.10/8.33% | 1.10 | 1.30 | 1.10 | 1.30 | 1.30 | 1.30 | 569,800 |
| 28/07/2026 | 0.10/9.09% | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | 1.20 | 357,700 |
| 27/07/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.10 | 1.20 | 1.10 | 1.20 | 293,100 |
| 24/07/2026 | 0.00/0.00% | 1.30 | 1.30 | 1.10 | 1.20 | 1.20 | 1.20 | 509,000 |
| 23/07/2026 | 0.00/0.00% | 1.40 | 1.40 | 1.20 | 1.30 | 1.20 | 1.30 | 622,400 |
| 22/07/2026 | -0.10/-7.14% | 1.50 | 1.50 | 1.20 | 1.30 | 1.30 | 1.30 | 680,900 |
| 21/07/2026 | 0.10/7.69% | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 1.40 | 237,100 |
| 20/07/2026 | -0.10/-6.67% | 1.50 | 1.50 | 1.30 | 1.40 | 1.30 | 1.40 | 899,700 |
| 17/07/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.40 | 1.50 | 1.50 | 1.50 | 222,000 |
| 16/07/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.40 | 1.50 | 1.50 | 1.50 | 282,600 |
| 15/07/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 334,200 |
| 14/07/2026 | 0.10/6.67% | 1.50 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 311,400 |
| 13/07/2026 | -0.20/-11.76% | 1.80 | 1.80 | 1.50 | 1.50 | 1.50 | 1.50 | 1,844,700 |
| 10/07/2026 | -0.10/-5.56% | 1.80 | 1.80 | 1.60 | 1.70 | 1.70 | 1.70 | 492,300 |
| 09/07/2026 | 0.20/12.50% | 1.60 | 1.80 | 1.50 | 1.80 | 1.80 | 1.80 | 2,071,300 |
| 08/07/2026 | 0.20/14.29% | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 1.60 | 864,700 |
| 07/07/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.30 | 1.50 | 1.40 | 1.50 | 932,700 |
| 06/07/2026 | -0.20/-11.76% | 1.80 | 1.90 | 1.50 | 1.50 | 1.50 | 1.50 | 2,064,100 |
| 03/07/2026 | 0.20/13.33% | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 1.70 | 1,822,800 |