| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 10/09/2026 | 0.00/0.00% | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 09/09/2026 | 0.00/0.00% | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 08/09/2026 | 0.00/0.00% | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 07/09/2026 | 0.00/0.00% | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 04/09/2026 | 0.00/0.00% | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 03/09/2026 | 1.55/6.18% | 25.70 | 26.65 | 25.70 | 26.65 | 25.86 | 26.65 | 600 |
| 28/08/2026 | -1.85/-6.86% | 25.10 | 26.25 | 25.10 | 25.10 | 25.15 | 25.10 | 10,000 |
| 27/08/2026 | 0.00/0.00% | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 26/08/2026 | 0.00/0.00% | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 25/08/2026 | 0.00/0.00% | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 24/08/2026 | 0.00/0.00% | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 21/08/2026 | 0.00/0.00% | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 20/08/2026 | 0.80/3.06% | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 100 |
| 19/08/2026 | 0.20/0.77% | 24.20 | 26.15 | 24.20 | 26.15 | 24.49 | 26.15 | 1,900 |
| 18/08/2026 | -0.55/-2.08% | 26.80 | 26.80 | 24.75 | 25.95 | 25.56 | 25.95 | 400 |
| 17/08/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 14/08/2026 | 0.60/2.32% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1,500 |
| 13/08/2026 | -0.10/-0.38% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 300 |