| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 28/07/2026 | 0.00/0.00% | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 27/07/2026 | 0.55/2.09% | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 124,500 |
| 24/07/2026 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 23/07/2026 | -0.45/-1.68% | 24.90 | 26.60 | 24.90 | 26.30 | 25.93 | 26.30 | 300 |
| 22/07/2026 | 0.00/0.00% | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 21/07/2026 | 0.00/0.00% | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 20/07/2026 | 1.20/4.70% | 25.55 | 26.85 | 24.15 | 26.75 | 25.72 | 26.75 | 600 |
| 17/07/2026 | -1.40/-5.19% | 25.10 | 25.60 | 25.10 | 25.55 | 25.51 | 25.55 | 2,900 |
| 16/07/2026 | 0.00/0.00% | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 15/07/2026 | 0.00/0.00% | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 14/07/2026 | 0.00/0.00% | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 13/07/2026 | 0.00/0.00% | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 151,600 |
| 10/07/2026 | 0.00/0.00% | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09/07/2026 | 0.00/0.00% | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 08/07/2026 | 0.00/0.00% | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 07/07/2026 | 0.00/0.00% | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 06/07/2026 | 0.00/0.00% | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 03/07/2026 | 1.15/4.46% | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 100 |
| 02/07/2026 | 0.10/0.39% | 24.90 | 25.80 | 24.90 | 25.80 | 25.35 | 25.80 | 1,200 |