| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 04/12/2025 | 0.00/0.00% | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 03/12/2025 | 0.00/0.00% | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 02/12/2025 | 0.00/0.00% | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 01/12/2025 | 0.00/0.00% | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 28/11/2025 | 0.05/0.19% | 26.60 | 26.95 | 25.20 | 26.65 | 26.61 | 26.65 | 3,700 |
| 27/11/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.00 | 26.60 | 26.36 | 26.60 | 3,500 |
| 26/11/2025 | -0.10/-0.37% | 26.00 | 26.60 | 26.00 | 26.60 | 26.05 | 26.60 | 3,500 |
| 25/11/2025 | -0.05/-0.19% | 26.00 | 26.70 | 25.90 | 26.70 | 25.97 | 26.70 | 3,900 |
| 24/11/2025 | 0.00/0.00% | 25.00 | 26.75 | 25.00 | 26.75 | 25.29 | 26.75 | 600 |
| 21/11/2025 | 0.00/0.00% | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 20/11/2025 | 0.00/0.00% | 26.75 | 26.75 | 26.70 | 26.75 | 26.75 | 26.75 | 11,500 |
| 19/11/2025 | -0.20/-0.74% | 26.80 | 27.00 | 25.40 | 26.75 | 26.75 | 26.75 | 11,300 |
| 18/11/2025 | 1.15/4.46% | 27.45 | 27.45 | 26.90 | 26.95 | 26.96 | 26.95 | 11,100 |
| 17/11/2025 | 0.00/0.00% | 25.80 | 25.80 | 25.60 | 25.80 | 25.68 | 25.80 | 1,500 |
| 14/11/2025 | -1.50/-5.49% | 26.90 | 27.15 | 25.80 | 25.80 | 26.37 | 25.80 | 30,000 |
| 13/11/2025 | 1.30/5.00% | 27.70 | 27.70 | 26.00 | 27.30 | 26.22 | 27.30 | 16,200 |
| 12/11/2025 | 0.70/2.77% | 25.90 | 26.50 | 23.60 | 26.00 | 24.63 | 26.00 | 5,500 |
| 11/11/2025 | -1.55/-5.77% | 25.60 | 26.55 | 25.30 | 25.30 | 25.63 | 25.30 | 900 |
| 10/11/2025 | -0.40/-1.47% | 25.60 | 26.85 | 25.50 | 26.85 | 25.78 | 26.85 | 1,500 |