| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 11/06/2026 | 0.95/3.66% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 100 |
| 10/06/2026 | -0.90/-3.35% | 25.10 | 25.95 | 25.10 | 25.95 | 25.56 | 25.95 | 5,100 |
| 09/06/2026 | 0.00/0.00% | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 08/06/2026 | 0.00/0.00% | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 05/06/2026 | 0.00/0.00% | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 04/06/2026 | 0.00/0.00% | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 03/06/2026 | -1.45/-5.12% | 27.80 | 27.80 | 26.35 | 26.85 | 26.88 | 26.85 | 1,000 |
| 02/06/2026 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 01/06/2026 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 29/05/2026 | 1.45/5.40% | 26.50 | 28.30 | 26.50 | 28.30 | 27.34 | 28.30 | 500 |
| 28/05/2026 | 0.00/0.00% | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 27/05/2026 | 0.00/0.00% | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 26/05/2026 | 0.80/3.07% | 27.00 | 27.00 | 26.05 | 26.85 | 26.36 | 26.85 | 1,800 |
| 25/05/2026 | -1.55/-5.62% | 25.70 | 26.05 | 25.70 | 26.05 | 25.76 | 26.05 | 2,200 |
| 22/05/2026 | 0.00/0.00% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 21/05/2026 | 0.00/0.00% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 20/05/2026 | 0.00/0.00% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 19/05/2026 | 0.75/2.79% | 25.00 | 27.90 | 25.00 | 27.60 | 25.91 | 27.60 | 6,700 |
| 18/05/2026 | 0.00/0.00% | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |