| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 24/04/2026 | -0.25/-0.93% | 25.50 | 26.60 | 25.50 | 26.60 | 25.87 | 26.60 | 300 |
| 23/04/2026 | 0.00/0.00% | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 22/04/2026 | 0.00/0.00% | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 21/04/2026 | 0.40/1.51% | 26.45 | 26.85 | 26.45 | 26.85 | 26.81 | 26.85 | 1,000 |
| 20/04/2026 | -0.10/-0.38% | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 100 |
| 17/04/2026 | 0.25/0.95% | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1,300 |
| 16/04/2026 | 0.35/1.35% | 26.20 | 26.95 | 26.20 | 26.30 | 26.48 | 26.30 | 2,200 |
| 15/04/2026 | -0.95/-3.53% | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 200 |
| 14/04/2026 | 1.35/5.28% | 25.55 | 26.90 | 25.55 | 26.90 | 25.61 | 26.90 | 125,700 |
| 13/04/2026 | 0.60/2.40% | 25.50 | 25.55 | 25.20 | 25.55 | 25.51 | 25.55 | 8,900 |
| 10/04/2026 | -0.75/-2.92% | 24.60 | 24.95 | 24.60 | 24.95 | 24.83 | 24.95 | 12,500 |
| 09/04/2026 | 0.25/0.98% | 24.60 | 25.70 | 24.60 | 25.70 | 25.29 | 25.70 | 12,900 |
| 08/04/2026 | 0.00/0.00% | 25.45 | 25.45 | 24.55 | 25.45 | 25.26 | 25.45 | 7,900 |
| 07/04/2026 | -0.10/-0.39% | 24.05 | 25.45 | 24.05 | 25.45 | 25.40 | 25.45 | 3,100 |
| 06/04/2026 | 0.00/0.00% | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 03/04/2026 | 1.05/4.29% | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1,100 |
| 02/04/2026 | -1.00/-3.92% | 25.50 | 25.60 | 24.30 | 24.50 | 24.79 | 24.50 | 15,100 |
| 01/04/2026 | 0.05/0.20% | 25.40 | 25.50 | 25.30 | 25.50 | 25.50 | 25.50 | 16,400 |
| 31/03/2026 | 1.35/5.60% | 23.65 | 25.45 | 23.65 | 25.45 | 24.97 | 25.45 | 3,100 |