から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 26.65 26.65 26.65 26.65 26.65 26.65 0
10/09/2026 0.00/0.00% 26.65 26.65 26.65 26.65 26.65 26.65 0
09/09/2026 0.00/0.00% 26.65 26.65 26.65 26.65 26.65 26.65 0
08/09/2026 0.00/0.00% 26.65 26.65 26.65 26.65 26.65 26.65 0
07/09/2026 0.00/0.00% 26.65 26.65 26.65 26.65 26.65 26.65 0
04/09/2026 0.00/0.00% 26.65 26.65 26.65 26.65 26.65 26.65 0
03/09/2026 1.55/6.18% 25.70 26.65 25.70 26.65 25.86 26.65 600
28/08/2026 -1.85/-6.86% 25.10 26.25 25.10 25.10 25.15 25.10 10,000
27/08/2026 0.00/0.00% 26.95 26.95 26.95 26.95 26.95 26.95 0
26/08/2026 0.00/0.00% 26.95 26.95 26.95 26.95 26.95 26.95 0
25/08/2026 0.00/0.00% 26.95 26.95 26.95 26.95 26.95 26.95 0
24/08/2026 0.00/0.00% 26.95 26.95 26.95 26.95 26.95 26.95 0
21/08/2026 0.00/0.00% 26.95 26.95 26.95 26.95 26.95 26.95 0
20/08/2026 0.80/3.06% 26.95 26.95 26.95 26.95 26.95 26.95 100
19/08/2026 0.20/0.77% 24.20 26.15 24.20 26.15 24.49 26.15 1,900
18/08/2026 -0.55/-2.08% 26.80 26.80 24.75 25.95 25.56 25.95 400
17/08/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
14/08/2026 0.60/2.32% 26.50 26.50 26.50 26.50 26.50 26.50 1,500