| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.80/6.78% | 12.20 | 12.60 | 12.20 | 12.60 | 12.50 | 12.60 | 1,000 |
| 29/07/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 28/07/2026 | -0.10/-0.84% | 11.80 | 12.50 | 11.80 | 11.80 | 12.03 | 11.80 | 2,100 |
| 27/07/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 24/07/2026 | -0.20/-1.65% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 200 |
| 23/07/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 22/07/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 21/07/2026 | -0.10/-0.82% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 300 |
| 20/07/2026 | -1.10/-8.27% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 7,200 |
| 17/07/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 16/07/2026 | 1.10/9.02% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1,000 |
| 15/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 14/07/2026 | -0.50/-3.94% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 200 |
| 13/07/2026 | 0.50/4.10% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 6,000 |
| 10/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 09/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 200 |
| 08/07/2026 | -0.10/-0.81% | 12.30 | 12.30 | 12.10 | 12.20 | 12.19 | 12.20 | 12,700 |
| 07/07/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 06/07/2026 | -0.30/-2.38% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 03/07/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |