| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-0.85% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 5,000 |
| 27/10/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1,000 |
| 26/10/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.60 | 11.70 | 11.66 | 11.70 | 1,400 |
| 23/10/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 22/10/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1,500 |
| 21/10/2026 | 0.10/0.86% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 4,900 |
| 20/10/2026 | -0.10/-0.85% | 11.70 | 11.70 | 11.60 | 11.60 | 11.67 | 11.60 | 2,100 |
| 19/10/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2,100 |
| 16/10/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 500 |
| 15/10/2026 | 0.10/0.86% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 5,300 |
| 14/10/2026 | -0.10/-0.85% | 11.70 | 11.70 | 11.60 | 11.60 | 11.68 | 11.60 | 6,000 |
| 13/10/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 500 |
| 12/10/2026 | 0.10/0.86% | 11.70 | 12.00 | 11.70 | 11.70 | 11.75 | 11.70 | 6,700 |
| 09/10/2026 | -0.20/-1.69% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| 08/10/2026 | 0.20/1.72% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2,000 |
| 07/10/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 06/10/2026 | 0.10/0.87% | 11.60 | 11.60 | 11.50 | 11.60 | 11.59 | 11.60 | 1,400 |
| 05/10/2026 | 0.10/0.88% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,900 |
| 02/10/2026 | 0.10/0.88% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 800 |
| 01/10/2026 | -0.20/-1.74% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100 |