から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/0.90% 11.20 11.30 11.10 11.20 11.20 11.20 8,000
10/09/2026 -0.20/-1.77% 11.20 11.20 11.10 11.10 11.15 11.10 6,000
09/09/2026 -0.10/-0.88% 11.30 11.40 11.30 11.30 11.35 11.30 11,900
08/09/2026 0.90/8.57% 11.00 11.50 11.00 11.40 11.45 11.40 10,200
07/09/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
04/09/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
03/09/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
28/08/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
27/08/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
26/08/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
25/08/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
24/08/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
21/08/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 500
20/08/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 10.50 0
19/08/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 10.50 0
18/08/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 10.50 0
17/08/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 10.50 0
14/08/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 10.50 0