から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
12/03/2026 0.30/2.80% 11.00 11.00 11.00 11.00 11.00 11.00 3,100
11/03/2026 0.20/1.90% 10.70 10.70 10.70 10.70 10.70 10.70 3,500
10/03/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
09/03/2026 0.00/0.00% 10.10 10.50 10.10 10.50 10.40 10.50 10,800
06/03/2026 0.20/1.94% 10.40 10.50 10.40 10.50 10.44 10.50 2,000
05/03/2026 0.40/4.04% 10.30 10.30 10.30 10.30 10.30 10.30 400
04/03/2026 -0.90/-8.33% 10.80 10.80 9.90 9.90 10.57 9.90 4,100
03/03/2026 0.10/0.93% 10.80 10.80 10.80 10.80 10.80 10.80 500
02/03/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 700
27/02/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 700
26/02/2026 0.10/0.94% 10.70 10.70 10.70 10.70 10.70 10.70 100
25/02/2026 0.10/0.95% 10.50 10.90 10.50 10.60 10.51 10.60 5,700
24/02/2026 0.00/0.00% 10.60 10.60 10.50 10.50 10.53 10.50 300
23/02/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 5,500