Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/06/2026 -0.45/-1.43% 31.45 31.60 31.05 31.05 31.21 31.05 63,700
18/06/2026 0.00/0.00% 31.50 31.80 31.50 31.50 31.53 31.50 35,100
17/06/2026 -0.40/-1.25% 32.05 32.10 31.50 31.50 31.65 31.50 62,200
16/06/2026 -0.25/-0.78% 31.90 32.35 31.70 31.90 31.91 31.90 43,600
15/06/2026 -0.15/-0.46% 32.00 32.50 32.00 32.15 32.07 32.15 51,400
12/06/2026 0.00/0.00% 32.50 32.60 32.30 32.30 32.45 32.30 8,200
11/06/2026 -0.10/-0.31% 32.90 32.90 32.30 32.30 32.45 32.30 7,500
10/06/2026 0.30/0.93% 32.00 33.15 32.00 32.40 32.22 32.40 23,000
09/06/2026 0.10/0.31% 32.00 32.50 31.90 32.10 32.05 32.10 6,800
08/06/2026 -0.10/-0.31% 32.00 32.10 31.70 32.00 31.92 32.00 12,700
05/06/2026 -0.35/-1.08% 32.40 32.40 32.05 32.10 32.15 32.10 9,500
04/06/2026 -0.10/-0.31% 32.55 32.55 32.15 32.45 32.26 32.45 8,100
03/06/2026 -0.10/-0.31% 32.65 32.70 32.45 32.55 32.55 32.55 16,700
02/06/2026 0.05/0.15% 32.60 32.85 32.20 32.65 32.59 32.65 24,800
01/06/2026 1.20/3.82% 31.60 32.85 31.55 32.60 32.25 32.60 29,000
29/05/2026 -0.60/-1.88% 32.30 32.30 31.30 31.40 31.65 31.40 90,900
28/05/2026 -0.65/-1.99% 32.90 32.90 32.00 32.00 32.37 32.00 67,600
27/05/2026 -0.30/-0.91% 32.95 33.20 32.50 32.65 32.83 32.65 59,000
26/05/2026 -0.05/-0.15% 32.95 33.20 32.95 32.95 33.02 32.95 27,800
25/05/2026 -0.25/-0.75% 33.30 33.30 32.95 33.00 33.05 33.00 31,500