| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 12/08/2026 | -0.50/-3.33% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 500 |
| 11/08/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 10/08/2026 | 0.00/0.00% | 14.50 | 15.00 | 14.50 | 15.00 | 14.83 | 15.00 | 300 |
| 07/08/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 06/08/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 05/08/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 04/08/2026 | 0.00/0.00% | 14.00 | 15.00 | 14.00 | 15.00 | 14.38 | 15.00 | 1,600 |
| 03/08/2026 | 0.10/0.67% | 14.90 | 15.00 | 14.90 | 15.00 | 14.95 | 15.00 | 200 |
| 31/07/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 30/07/2026 | -0.10/-0.67% | 14.80 | 14.90 | 14.00 | 14.90 | 14.14 | 14.90 | 1,300 |
| 29/07/2026 | 0.40/2.74% | 13.90 | 15.00 | 13.90 | 15.00 | 14.18 | 15.00 | 400 |
| 28/07/2026 | -0.40/-2.67% | 13.80 | 14.60 | 13.70 | 14.60 | 13.83 | 14.60 | 800 |
| 27/07/2026 | 0.00/0.00% | 15.00 | 15.20 | 15.00 | 15.00 | 15.02 | 15.00 | 4,900 |
| 24/07/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 23/07/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 22/07/2026 | 0.90/6.38% | 14.20 | 15.00 | 14.20 | 15.00 | 14.31 | 15.00 | 700 |
| 21/07/2026 | -0.90/-6.00% | 15.00 | 15.30 | 14.10 | 14.10 | 14.45 | 14.10 | 600 |
| 20/07/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 400 |
| 17/07/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |