| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.29/-3.77% | 7.70 | 7.70 | 7.41 | 7.41 | 7.46 | 7.41 | 600 |
| 21/08/2025 | 0.08/1.05% | 7.65 | 7.79 | 7.65 | 7.70 | 7.74 | 7.70 | 3,800 |
| 20/08/2025 | 0.00/0.00% | 7.72 | 7.72 | 7.62 | 7.62 | 7.63 | 7.62 | 1,200 |
| 19/08/2025 | -0.11/-1.42% | 7.41 | 7.73 | 7.41 | 7.62 | 7.63 | 7.62 | 4,500 |
| 18/08/2025 | -0.01/-0.13% | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 300 |
| 15/08/2025 | 0.24/3.20% | 7.50 | 7.74 | 7.50 | 7.74 | 7.61 | 7.74 | 1,500 |
| 14/08/2025 | -0.23/-2.98% | 7.75 | 7.75 | 7.30 | 7.50 | 7.43 | 7.50 | 2,100 |
| 13/08/2025 | 0.00/0.00% | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 12/08/2025 | -0.02/-0.26% | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 500 |
| 11/08/2025 | 0.02/0.26% | 7.75 | 7.75 | 7.74 | 7.75 | 7.75 | 7.75 | 1,400 |
| 08/08/2025 | -0.01/-0.13% | 7.73 | 7.74 | 7.72 | 7.73 | 7.73 | 7.73 | 1,000 |
| 07/08/2025 | -0.04/-0.51% | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 200 |
| 06/08/2025 | 0.28/3.73% | 7.50 | 7.78 | 7.50 | 7.78 | 7.51 | 7.78 | 2,400 |
| 05/08/2025 | -0.23/-2.98% | 7.42 | 7.50 | 7.42 | 7.50 | 7.44 | 7.50 | 1,500 |
| 04/08/2025 | -0.02/-0.26% | 7.25 | 7.73 | 7.25 | 7.73 | 7.41 | 7.73 | 300 |
| 01/08/2025 | -0.03/-0.39% | 7.28 | 7.80 | 7.28 | 7.75 | 7.36 | 7.75 | 7,500 |
| 31/07/2025 | 0.00/0.00% | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| 30/07/2025 | -0.02/-0.26% | 7.46 | 7.78 | 7.46 | 7.78 | 7.53 | 7.78 | 800 |
| 29/07/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 28/07/2025 | 0.20/2.63% | 7.61 | 7.85 | 7.61 | 7.80 | 7.72 | 7.80 | 2,600 |