から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.07/0.80% 8.80 8.87 8.60 8.87 8.73 8.87 4,800
23/01/2026 -0.30/-3.30% 9.10 9.10 8.80 8.80 8.94 8.80 4,100
22/01/2026 0.10/1.11% 9.00 9.10 9.00 9.10 9.05 9.10 2,400
21/01/2026 -0.06/-0.66% 9.06 9.19 9.00 9.00 9.05 9.00 1,400
20/01/2026 -0.30/-3.21% 9.25 9.25 9.04 9.06 9.09 9.06 4,600
19/01/2026 0.42/4.70% 8.97 9.36 8.96 9.36 9.00 9.36 17,900
16/01/2026 -0.55/-5.80% 9.20 9.40 8.83 8.94 9.02 8.94 16,500
15/01/2026 -0.31/-3.16% 9.70 9.70 9.12 9.49 9.19 9.49 29,900
14/01/2026 0.13/1.34% 10.15 10.20 9.40 9.80 9.80 9.80 20,000
13/01/2026 0.63/6.97% 8.42 9.67 8.42 9.67 8.70 9.67 76,300
12/01/2026 -0.68/-7.00% 9.04 9.04 9.04 9.04 9.04 9.04 24,700
09/01/2026 -0.73/-6.99% 9.72 9.72 9.72 9.72 9.72 9.72 35,100
08/01/2026 -0.75/-6.70% 10.50 10.80 10.45 10.45 10.54 10.45 26,800
07/01/2026 -0.80/-6.67% 12.00 12.80 11.20 11.20 11.76 11.20 25,500
06/01/2026 0.75/6.67% 11.30 12.00 10.50 12.00 11.26 12.00 81,000
05/01/2026 0.55/5.14% 11.40 11.40 11.05 11.25 11.24 11.25 31,800
31/12/2025 0.70/7.00% 10.70 10.70 10.65 10.70 10.70 10.70 84,100
30/12/2025 0.63/6.72% 10.00 10.00 10.00 10.00 10.00 10.00 24,200
29/12/2025 0.61/6.96% 8.75 9.37 8.41 9.37 9.09 9.37 16,900