| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 10/09/2026 | 0.00/0.00% | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 09/09/2026 | 0.00/0.00% | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 100 |
| 08/09/2026 | 0.00/0.00% | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 07/09/2026 | -0.01/-0.13% | 7.93 | 7.94 | 7.93 | 7.94 | 7.94 | 7.94 | 300 |
| 04/09/2026 | 0.00/0.00% | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 300 |
| 03/09/2026 | 0.15/1.92% | 7.77 | 7.95 | 7.77 | 7.95 | 7.82 | 7.95 | 400 |
| 28/08/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 27/08/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 26/08/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 25/08/2026 | -0.20/-2.50% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 5,900 |
| 24/08/2026 | 0.00/0.00% | 7.88 | 8.00 | 7.66 | 8.00 | 7.85 | 8.00 | 16,700 |
| 21/08/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 20/08/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.45 | 8.00 | 7.56 | 8.00 | 3,200 |
| 19/08/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 18/08/2026 | 0.00/0.00% | 8.28 | 8.28 | 8.00 | 8.00 | 8.14 | 8.00 | 200 |
| 17/08/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 500 |