から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 100
12/03/2026 -0.49/-5.51% 8.90 8.90 8.27 8.40 8.34 8.40 2,500
11/03/2026 0.20/2.30% 8.89 8.89 8.89 8.89 8.89 8.89 500
10/03/2026 0.56/6.89% 8.68 8.69 8.68 8.69 8.69 8.69 10,800
09/03/2026 -0.59/-6.77% 8.52 8.52 8.11 8.13 8.18 8.13 2,600
06/03/2026 0.00/0.00% 8.72 8.89 8.72 8.72 8.74 8.72 1,000
05/03/2026 0.04/0.46% 8.45 8.72 8.45 8.72 8.49 8.72 2,200
04/03/2026 0.00/0.00% 8.68 8.68 8.42 8.68 8.55 8.68 9,300
03/03/2026 -0.04/-0.46% 8.80 8.80 8.28 8.68 8.40 8.68 1,600
02/03/2026 -0.28/-3.11% 8.44 8.72 8.44 8.72 8.66 8.72 3,000
27/02/2026 0.08/0.90% 8.98 9.00 8.98 9.00 9.00 9.00 8,000
26/02/2026 -0.06/-0.67% 8.98 8.98 8.90 8.92 8.93 8.92 2,400
25/02/2026 0.26/2.98% 8.72 8.98 8.72 8.98 8.77 8.98 1,600
24/02/2026 0.00/0.00% 8.73 8.99 8.72 8.72 8.73 8.72 15,200
23/02/2026 -0.28/-3.11% 9.09 9.20 8.72 8.72 8.93 8.72 3,500