| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | -0.31/-4.43% | 6.70 | 6.70 | 6.69 | 6.69 | 6.00 | 6.69 | 500 |
| 08/04/2025 | -0.52/-6.91% | 6.82 | 7.00 | 7.00 | 7.00 | 0.00 | 7.00 | 100 |
| 04/04/2025 | 0.37/5.17% | 6.82 | 7.52 | 6.82 | 7.52 | 6.96 | 7.52 | 1,000 |
| 03/04/2025 | -0.53/-6.90% | 7.39 | 7.39 | 7.15 | 7.15 | 7.25 | 7.15 | 1,900 |
| 02/04/2025 | 0.00/0.00% | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 100 |
| 01/04/2025 | -0.20/-2.54% | 7.42 | 7.68 | 7.42 | 7.68 | 7.46 | 7.68 | 700 |
| 31/03/2025 | 0.00/0.00% | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 28/03/2025 | 0.00/0.00% | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 27/03/2025 | -0.14/-1.75% | 7.48 | 7.88 | 7.46 | 7.88 | 7.52 | 7.88 | 3,900 |
| 26/03/2025 | 0.00/0.00% | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 25/03/2025 | 0.00/0.00% | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 24/03/2025 | 0.33/4.29% | 7.50 | 8.02 | 7.50 | 8.02 | 7.63 | 8.02 | 400 |
| 21/03/2025 | -0.01/-0.13% | 7.41 | 7.70 | 7.41 | 7.69 | 7.60 | 7.69 | 300 |
| 20/03/2025 | -0.01/-0.13% | 7.71 | 7.71 | 7.70 | 7.70 | 7.71 | 7.70 | 300 |
| 19/03/2025 | -0.16/-2.03% | 7.87 | 7.87 | 7.70 | 7.71 | 7.77 | 7.71 | 700 |
| 18/03/2025 | 0.00/0.00% | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| 17/03/2025 | -0.05/-0.63% | 7.70 | 7.87 | 7.70 | 7.87 | 7.72 | 7.87 | 700 |
| 14/03/2025 | 0.00/0.00% | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| 13/03/2025 | 0.00/0.00% | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| 12/03/2025 | 0.07/0.89% | 7.50 | 7.92 | 7.50 | 7.92 | 7.52 | 7.92 | 2,500 |