| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 28/07/2026 | 0.21/2.63% | 7.96 | 8.18 | 7.90 | 8.18 | 8.00 | 8.18 | 400 |
| 27/07/2026 | 0.00/0.00% | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1,100 |
| 24/07/2026 | 0.52/6.98% | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 700 |
| 23/07/2026 | -0.46/-5.82% | 7.37 | 7.45 | 7.37 | 7.45 | 7.41 | 7.45 | 900 |
| 22/07/2026 | -0.59/-6.94% | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 6,200 |
| 21/07/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 20/07/2026 | 0.51/6.38% | 7.45 | 8.50 | 7.45 | 8.50 | 8.07 | 8.50 | 11,100 |
| 17/07/2026 | -0.11/-1.36% | 7.55 | 7.99 | 7.55 | 7.99 | 7.70 | 7.99 | 300 |
| 16/07/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 15/07/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 14/07/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 13/07/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 10/07/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 09/07/2026 | 0.00/0.00% | 7.56 | 8.10 | 7.56 | 8.10 | 7.59 | 8.10 | 1,700 |
| 08/07/2026 | -0.08/-0.98% | 8.18 | 8.18 | 8.10 | 8.10 | 8.14 | 8.10 | 200 |
| 07/07/2026 | 0.38/4.87% | 8.17 | 8.18 | 8.17 | 8.18 | 8.18 | 8.18 | 200 |
| 06/07/2026 | -0.45/-5.45% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 03/07/2026 | 0.00/0.00% | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 02/07/2026 | 0.00/0.00% | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |