| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 12/03/2026 | -0.49/-5.51% | 8.90 | 8.90 | 8.27 | 8.40 | 8.34 | 8.40 | 2,500 |
| 11/03/2026 | 0.20/2.30% | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 500 |
| 10/03/2026 | 0.56/6.89% | 8.68 | 8.69 | 8.68 | 8.69 | 8.69 | 8.69 | 10,800 |
| 09/03/2026 | -0.59/-6.77% | 8.52 | 8.52 | 8.11 | 8.13 | 8.18 | 8.13 | 2,600 |
| 06/03/2026 | 0.00/0.00% | 8.72 | 8.89 | 8.72 | 8.72 | 8.74 | 8.72 | 1,000 |
| 05/03/2026 | 0.04/0.46% | 8.45 | 8.72 | 8.45 | 8.72 | 8.49 | 8.72 | 2,200 |
| 04/03/2026 | 0.00/0.00% | 8.68 | 8.68 | 8.42 | 8.68 | 8.55 | 8.68 | 9,300 |
| 03/03/2026 | -0.04/-0.46% | 8.80 | 8.80 | 8.28 | 8.68 | 8.40 | 8.68 | 1,600 |
| 02/03/2026 | -0.28/-3.11% | 8.44 | 8.72 | 8.44 | 8.72 | 8.66 | 8.72 | 3,000 |
| 27/02/2026 | 0.08/0.90% | 8.98 | 9.00 | 8.98 | 9.00 | 9.00 | 9.00 | 8,000 |
| 26/02/2026 | -0.06/-0.67% | 8.98 | 8.98 | 8.90 | 8.92 | 8.93 | 8.92 | 2,400 |
| 25/02/2026 | 0.26/2.98% | 8.72 | 8.98 | 8.72 | 8.98 | 8.77 | 8.98 | 1,600 |
| 24/02/2026 | 0.00/0.00% | 8.73 | 8.99 | 8.72 | 8.72 | 8.73 | 8.72 | 15,200 |
| 23/02/2026 | -0.28/-3.11% | 9.09 | 9.20 | 8.72 | 8.72 | 8.93 | 8.72 | 3,500 |