| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.07/0.80% | 8.80 | 8.87 | 8.60 | 8.87 | 8.73 | 8.87 | 4,800 |
| 23/01/2026 | -0.30/-3.30% | 9.10 | 9.10 | 8.80 | 8.80 | 8.94 | 8.80 | 4,100 |
| 22/01/2026 | 0.10/1.11% | 9.00 | 9.10 | 9.00 | 9.10 | 9.05 | 9.10 | 2,400 |
| 21/01/2026 | -0.06/-0.66% | 9.06 | 9.19 | 9.00 | 9.00 | 9.05 | 9.00 | 1,400 |
| 20/01/2026 | -0.30/-3.21% | 9.25 | 9.25 | 9.04 | 9.06 | 9.09 | 9.06 | 4,600 |
| 19/01/2026 | 0.42/4.70% | 8.97 | 9.36 | 8.96 | 9.36 | 9.00 | 9.36 | 17,900 |
| 16/01/2026 | -0.55/-5.80% | 9.20 | 9.40 | 8.83 | 8.94 | 9.02 | 8.94 | 16,500 |
| 15/01/2026 | -0.31/-3.16% | 9.70 | 9.70 | 9.12 | 9.49 | 9.19 | 9.49 | 29,900 |
| 14/01/2026 | 0.13/1.34% | 10.15 | 10.20 | 9.40 | 9.80 | 9.80 | 9.80 | 20,000 |
| 13/01/2026 | 0.63/6.97% | 8.42 | 9.67 | 8.42 | 9.67 | 8.70 | 9.67 | 76,300 |
| 12/01/2026 | -0.68/-7.00% | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 24,700 |
| 09/01/2026 | -0.73/-6.99% | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 35,100 |
| 08/01/2026 | -0.75/-6.70% | 10.50 | 10.80 | 10.45 | 10.45 | 10.54 | 10.45 | 26,800 |
| 07/01/2026 | -0.80/-6.67% | 12.00 | 12.80 | 11.20 | 11.20 | 11.76 | 11.20 | 25,500 |
| 06/01/2026 | 0.75/6.67% | 11.30 | 12.00 | 10.50 | 12.00 | 11.26 | 12.00 | 81,000 |
| 05/01/2026 | 0.55/5.14% | 11.40 | 11.40 | 11.05 | 11.25 | 11.24 | 11.25 | 31,800 |
| 31/12/2025 | 0.70/7.00% | 10.70 | 10.70 | 10.65 | 10.70 | 10.70 | 10.70 | 84,100 |
| 30/12/2025 | 0.63/6.72% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 24,200 |
| 29/12/2025 | 0.61/6.96% | 8.75 | 9.37 | 8.41 | 9.37 | 9.09 | 9.37 | 16,900 |