から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 7.94 7.94 7.94 7.94 7.94 7.94 0
10/09/2026 0.00/0.00% 7.94 7.94 7.94 7.94 7.94 7.94 0
09/09/2026 0.00/0.00% 7.94 7.94 7.94 7.94 7.94 7.94 100
08/09/2026 0.00/0.00% 7.94 7.94 7.94 7.94 7.94 7.94 0
07/09/2026 -0.01/-0.13% 7.93 7.94 7.93 7.94 7.94 7.94 300
04/09/2026 0.00/0.00% 7.95 7.95 7.95 7.95 7.95 7.95 300
03/09/2026 0.15/1.92% 7.77 7.95 7.77 7.95 7.82 7.95 400
28/08/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
27/08/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
26/08/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
25/08/2026 -0.20/-2.50% 7.80 7.80 7.80 7.80 7.80 7.80 5,900
24/08/2026 0.00/0.00% 7.88 8.00 7.66 8.00 7.85 8.00 16,700
21/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
20/08/2026 0.00/0.00% 8.00 8.00 7.45 8.00 7.56 8.00 3,200
19/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
18/08/2026 0.00/0.00% 8.28 8.28 8.00 8.00 8.14 8.00 200
17/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 500
14/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0