| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 28/10/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 27/10/2026 | -0.01/-0.12% | 7.61 | 8.10 | 7.61 | 8.10 | 7.69 | 8.10 | 600 |
| 26/10/2026 | 0.46/6.01% | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 100 |
| 23/10/2026 | -0.55/-6.71% | 7.70 | 7.70 | 7.65 | 7.65 | 7.69 | 7.65 | 1,200 |
| 22/10/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 21/10/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 20/10/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 19/10/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 16/10/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 15/10/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 14/10/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 13/10/2026 | 0.35/4.46% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 12/10/2026 | -0.20/-2.48% | 7.88 | 7.88 | 7.85 | 7.85 | 7.87 | 7.85 | 800 |
| 09/10/2026 | 0.00/0.00% | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 500 |
| 08/10/2026 | 0.00/0.00% | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 4,500 |
| 07/10/2026 | 0.00/0.00% | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 06/10/2026 | 0.00/0.00% | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 05/10/2026 | 0.00/0.00% | 8.05 | 8.20 | 8.05 | 8.05 | 8.05 | 8.05 | 4,400 |
| 02/10/2026 | 0.00/0.00% | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |