Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 -0.20/-1.24% 16.10 16.15 15.70 15.90 15.91 15.90 2,734,800
27/10/2026 -0.15/-0.92% 16.20 16.25 16.05 16.10 16.12 16.10 2,195,600
26/10/2026 -0.20/-1.22% 16.45 16.55 16.20 16.25 16.33 16.25 1,825,800
23/10/2026 0.40/2.49% 15.95 16.55 15.90 16.45 16.31 16.45 3,530,700
22/10/2026 -0.10/-0.62% 16.20 16.25 15.85 16.05 16.02 16.05 2,164,600
21/10/2026 0.10/0.62% 16.25 16.50 16.10 16.15 16.23 16.15 2,673,200
20/10/2026 0.40/2.56% 15.65 16.10 15.65 16.05 15.94 16.05 2,602,200
19/10/2026 -0.05/-0.32% 15.80 15.90 15.60 15.65 15.69 15.65 1,797,300
16/10/2026 0.05/0.32% 15.75 15.90 15.65 15.70 15.76 15.70 2,520,600
15/10/2026 0.30/1.95% 15.40 15.80 15.15 15.65 15.56 15.65 2,359,900
14/10/2026 0.10/0.66% 15.30 15.40 15.10 15.35 15.20 15.35 2,940,200
13/10/2026 -0.05/-0.33% 15.20 15.50 15.15 15.25 15.26 15.25 1,317,000
12/10/2026 -0.25/-1.61% 15.55 15.65 15.25 15.30 15.39 15.30 1,182,600
09/10/2026 0.00/0.00% 15.70 15.75 15.35 15.55 15.55 15.55 1,475,900
08/10/2026 0.35/2.30% 15.20 15.90 15.05 15.55 15.57 15.55 3,377,800
07/10/2026 -0.05/-0.33% 15.20 15.30 15.10 15.20 15.19 15.20 799,200
06/10/2026 -0.10/-0.65% 15.30 15.50 15.00 15.25 15.23 15.25 1,711,700
05/10/2026 -0.05/-0.32% 15.40 15.50 15.30 15.35 15.38 15.35 2,422,400
02/10/2026 0.40/2.67% 14.90 15.55 14.90 15.40 15.30 15.40 2,820,200
01/10/2026 -0.30/-1.96% 15.20 15.35 15.00 15.00 15.15 15.00 1,801,800