から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.20/-0.85% 23.60 23.65 23.25 23.30 23.45 23.30 2,522,700
13/03/2026 -0.10/-0.42% 23.30 23.75 23.30 23.50 23.53 23.50 2,508,600
12/03/2026 -0.55/-2.28% 23.90 24.15 23.45 23.60 23.71 23.60 3,044,500
11/03/2026 1.05/4.55% 23.35 24.15 23.20 24.15 23.73 24.15 4,502,900
10/03/2026 0.20/0.87% 23.45 23.45 22.75 23.10 23.07 23.10 6,104,500
09/03/2026 -1.70/-6.91% 22.95 23.50 22.90 22.90 22.92 22.90 6,679,000
06/03/2026 -0.45/-1.80% 24.90 25.00 24.55 24.60 24.77 24.60 7,243,600
05/03/2026 0.10/0.40% 25.20 25.55 25.00 25.05 25.30 25.05 4,272,900
04/03/2026 -0.15/-0.60% 25.25 25.50 23.95 24.95 24.56 24.95 13,217,700
03/03/2026 -0.65/-2.52% 25.70 26.20 25.05 25.10 25.53 25.10 8,415,900
02/03/2026 -0.80/-3.01% 25.80 26.35 25.75 25.75 26.05 25.75 9,756,200
27/02/2026 -0.30/-1.12% 26.85 26.90 26.50 26.55 26.64 26.55 6,646,500
26/02/2026 -0.20/-0.74% 27.10 27.25 26.85 26.85 26.95 26.85 2,735,100
25/02/2026 -0.20/-0.73% 27.30 27.55 27.05 27.05 27.27 27.05 3,775,400
24/02/2026 0.35/1.30% 26.90 27.30 26.85 27.25 27.12 27.25 5,631,100
23/02/2026 0.20/0.75% 26.95 27.00 26.70 26.90 26.88 26.90 4,546,500