| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/09/2026 | -0.15/-0.94% | 15.90 | 15.90 | 15.75 | 15.75 | 15.84 | 15.75 | 1,012,500 |
| 23/09/2026 | -0.05/-0.31% | 15.95 | 16.05 | 15.90 | 15.90 | 15.96 | 15.90 | 741,600 |
| 22/09/2026 | -0.05/-0.31% | 16.05 | 16.10 | 15.95 | 15.95 | 16.00 | 15.95 | 622,600 |
| 21/09/2026 | -0.05/-0.31% | 16.20 | 16.20 | 15.95 | 16.00 | 16.07 | 16.00 | 679,800 |
| 18/09/2026 | 0.00/0.00% | 16.10 | 16.20 | 16.00 | 16.05 | 16.11 | 16.05 | 1,519,100 |
| 17/09/2026 | 0.20/1.26% | 15.85 | 16.25 | 15.85 | 16.05 | 16.03 | 16.05 | 1,170,900 |
| 16/09/2026 | -0.15/-0.94% | 16.00 | 16.05 | 15.85 | 15.85 | 15.95 | 15.85 | 1,157,500 |
| 15/09/2026 | 0.15/0.95% | 15.80 | 16.05 | 15.80 | 16.00 | 15.92 | 16.00 | 1,162,600 |
| 14/09/2026 | -0.15/-0.94% | 16.05 | 16.10 | 15.55 | 15.85 | 15.87 | 15.85 | 1,878,400 |
| 11/09/2026 | -0.50/-3.03% | 16.55 | 16.55 | 16.00 | 16.00 | 16.23 | 16.00 | 3,030,300 |
| 10/09/2026 | -0.10/-0.60% | 16.55 | 16.70 | 16.40 | 16.50 | 16.53 | 16.50 | 1,253,700 |
| 09/09/2026 | -0.15/-0.90% | 16.75 | 16.85 | 16.60 | 16.60 | 16.72 | 16.60 | 1,845,700 |
| 08/09/2026 | -0.20/-1.18% | 16.75 | 16.95 | 16.50 | 16.75 | 16.76 | 16.75 | 769,600 |
| 07/09/2026 | 0.15/0.89% | 17.00 | 17.00 | 16.70 | 16.95 | 16.81 | 16.95 | 1,531,300 |
| 04/09/2026 | -0.25/-1.47% | 16.90 | 17.15 | 16.80 | 16.80 | 16.93 | 16.80 | 3,023,900 |
| 03/09/2026 | -0.35/-2.01% | 17.15 | 17.30 | 17.00 | 17.05 | 17.11 | 17.05 | 2,439,700 |
| 28/08/2026 | 0.00/0.00% | 17.40 | 17.60 | 17.15 | 17.40 | 17.30 | 17.40 | 2,466,900 |
| 27/08/2026 | -0.30/-1.69% | 17.70 | 17.75 | 17.30 | 17.40 | 17.47 | 17.40 | 4,704,000 |
| 26/08/2026 | 0.00/0.00% | 17.65 | 17.70 | 17.35 | 17.70 | 17.56 | 17.70 | 5,763,908 |