| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.20/-0.85% | 23.60 | 23.65 | 23.25 | 23.30 | 23.45 | 23.30 | 2,522,700 |
| 13/03/2026 | -0.10/-0.42% | 23.30 | 23.75 | 23.30 | 23.50 | 23.53 | 23.50 | 2,508,600 |
| 12/03/2026 | -0.55/-2.28% | 23.90 | 24.15 | 23.45 | 23.60 | 23.71 | 23.60 | 3,044,500 |
| 11/03/2026 | 1.05/4.55% | 23.35 | 24.15 | 23.20 | 24.15 | 23.73 | 24.15 | 4,502,900 |
| 10/03/2026 | 0.20/0.87% | 23.45 | 23.45 | 22.75 | 23.10 | 23.07 | 23.10 | 6,104,500 |
| 09/03/2026 | -1.70/-6.91% | 22.95 | 23.50 | 22.90 | 22.90 | 22.92 | 22.90 | 6,679,000 |
| 06/03/2026 | -0.45/-1.80% | 24.90 | 25.00 | 24.55 | 24.60 | 24.77 | 24.60 | 7,243,600 |
| 05/03/2026 | 0.10/0.40% | 25.20 | 25.55 | 25.00 | 25.05 | 25.30 | 25.05 | 4,272,900 |
| 04/03/2026 | -0.15/-0.60% | 25.25 | 25.50 | 23.95 | 24.95 | 24.56 | 24.95 | 13,217,700 |
| 03/03/2026 | -0.65/-2.52% | 25.70 | 26.20 | 25.05 | 25.10 | 25.53 | 25.10 | 8,415,900 |
| 02/03/2026 | -0.80/-3.01% | 25.80 | 26.35 | 25.75 | 25.75 | 26.05 | 25.75 | 9,756,200 |
| 27/02/2026 | -0.30/-1.12% | 26.85 | 26.90 | 26.50 | 26.55 | 26.64 | 26.55 | 6,646,500 |
| 26/02/2026 | -0.20/-0.74% | 27.10 | 27.25 | 26.85 | 26.85 | 26.95 | 26.85 | 2,735,100 |
| 25/02/2026 | -0.20/-0.73% | 27.30 | 27.55 | 27.05 | 27.05 | 27.27 | 27.05 | 3,775,400 |
| 24/02/2026 | 0.35/1.30% | 26.90 | 27.30 | 26.85 | 27.25 | 27.12 | 27.25 | 5,631,100 |
| 23/02/2026 | 0.20/0.75% | 26.95 | 27.00 | 26.70 | 26.90 | 26.88 | 26.90 | 4,546,500 |