| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.50/6.83% | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 706,300 |
| 09/04/2025 | -1.65/-6.99% | 21.95 | 22.95 | 21.95 | 21.95 | 22.01 | 21.95 | 17,179,100 |
| 08/04/2025 | -1.75/-6.90% | 25.30 | 25.50 | 23.60 | 23.60 | 24.15 | 23.60 | 8,560,700 |
| 04/04/2025 | -1.90/-6.97% | 25.35 | 25.80 | 25.35 | 25.35 | 25.38 | 25.35 | 16,623,300 |
| 03/04/2025 | -2.05/-7.00% | 27.80 | 28.20 | 27.25 | 27.25 | 27.42 | 27.25 | 11,577,000 |
| 02/04/2025 | -0.35/-1.18% | 29.65 | 29.80 | 29.30 | 29.30 | 29.54 | 29.30 | 5,587,800 |
| 01/04/2025 | -0.10/-0.34% | 29.80 | 29.90 | 29.20 | 29.65 | 29.46 | 29.65 | 8,787,500 |
| 31/03/2025 | -0.05/-0.17% | 29.90 | 30.50 | 29.30 | 29.75 | 29.94 | 29.75 | 9,196,500 |
| 28/03/2025 | 0.20/0.68% | 29.80 | 29.95 | 29.40 | 29.80 | 29.65 | 29.80 | 4,291,200 |
| 27/03/2025 | 0.20/0.68% | 29.30 | 29.90 | 29.15 | 29.60 | 29.50 | 29.60 | 6,514,900 |
| 26/03/2025 | -0.50/-1.67% | 29.90 | 29.90 | 29.25 | 29.40 | 29.56 | 29.40 | 5,516,200 |
| 25/03/2025 | -0.10/-0.33% | 30.30 | 30.30 | 29.75 | 29.90 | 29.92 | 29.90 | 5,636,300 |
| 24/03/2025 | 1.25/4.35% | 29.35 | 30.00 | 29.20 | 30.00 | 29.59 | 30.00 | 10,010,800 |
| 21/03/2025 | -0.65/-2.21% | 29.40 | 29.40 | 28.75 | 28.75 | 28.88 | 28.75 | 4,866,700 |
| 20/03/2025 | -0.15/-0.51% | 29.70 | 29.70 | 28.75 | 29.40 | 29.09 | 29.40 | 7,182,300 |
| 19/03/2025 | 0.15/0.51% | 29.45 | 29.55 | 29.30 | 29.55 | 29.45 | 29.55 | 3,385,000 |
| 18/03/2025 | 0.00/0.00% | 29.40 | 29.80 | 29.30 | 29.40 | 29.49 | 29.40 | 4,908,100 |
| 17/03/2025 | 0.05/0.17% | 29.45 | 29.75 | 29.30 | 29.40 | 29.44 | 29.40 | 4,309,100 |
| 14/03/2025 | -1.00/-3.29% | 30.40 | 30.40 | 29.25 | 29.35 | 29.64 | 29.35 | 15,227,100 |
| 13/03/2025 | 0.20/0.66% | 30.80 | 31.45 | 30.20 | 30.35 | 30.83 | 30.35 | 13,817,800 |