| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 1.00/3.63% | 27.70 | 29.20 | 27.50 | 28.55 | 28.40 | 28.55 | 12,497,000 |
| 26/01/2026 | -0.60/-2.13% | 28.35 | 28.80 | 27.25 | 27.55 | 27.95 | 27.55 | 10,440,100 |
| 23/01/2026 | -0.45/-1.57% | 28.90 | 28.90 | 28.10 | 28.15 | 28.41 | 28.15 | 5,156,700 |
| 22/01/2026 | 0.35/1.24% | 28.50 | 29.60 | 28.50 | 28.60 | 29.08 | 28.60 | 12,630,600 |
| 21/01/2026 | 0.40/1.44% | 27.95 | 28.25 | 27.55 | 28.25 | 27.97 | 28.25 | 6,051,000 |
| 20/01/2026 | -0.15/-0.54% | 28.25 | 28.55 | 27.80 | 27.85 | 28.19 | 27.85 | 5,767,600 |
| 19/01/2026 | 0.00/0.00% | 28.15 | 28.20 | 27.80 | 28.00 | 27.98 | 28.00 | 3,958,700 |
| 16/01/2026 | -0.30/-1.06% | 28.55 | 28.70 | 28.00 | 28.00 | 28.28 | 28.00 | 5,276,700 |
| 15/01/2026 | -0.45/-1.57% | 29.05 | 29.05 | 28.10 | 28.30 | 28.40 | 28.30 | 5,314,000 |
| 14/01/2026 | 1.25/4.55% | 27.80 | 29.25 | 27.60 | 28.75 | 28.69 | 28.75 | 19,142,100 |
| 13/01/2026 | 0.20/0.73% | 27.50 | 27.90 | 27.35 | 27.50 | 27.58 | 27.50 | 5,858,900 |
| 12/01/2026 | 1.30/5.00% | 26.35 | 27.40 | 26.30 | 27.30 | 26.95 | 27.30 | 4,728,900 |
| 09/01/2026 | -0.55/-2.07% | 26.75 | 26.80 | 25.75 | 26.00 | 26.23 | 26.00 | 8,728,200 |
| 08/01/2026 | -0.30/-1.12% | 27.00 | 27.20 | 26.55 | 26.55 | 26.84 | 26.55 | 5,076,200 |
| 07/01/2026 | 0.15/0.56% | 26.80 | 27.15 | 26.65 | 26.85 | 26.80 | 26.85 | 4,849,200 |
| 06/01/2026 | 0.20/0.75% | 26.70 | 26.90 | 26.45 | 26.70 | 26.64 | 26.70 | 4,233,700 |
| 05/01/2026 | -0.55/-2.03% | 27.15 | 27.30 | 26.40 | 26.50 | 26.81 | 26.50 | 7,597,100 |
| 31/12/2025 | -0.40/-1.46% | 27.50 | 27.55 | 27.05 | 27.05 | 27.26 | 27.05 | 3,314,800 |
| 30/12/2025 | 0.15/0.55% | 27.45 | 27.70 | 27.20 | 27.45 | 27.42 | 27.45 | 3,911,000 |
| 29/12/2025 | -0.25/-0.91% | 27.50 | 27.80 | 27.25 | 27.30 | 27.44 | 27.30 | 3,197,700 |