| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | -0.20/-0.88% | 22.70 | 22.75 | 22.45 | 22.50 | 22.59 | 22.50 | 2,068,300 |
| 07/05/2026 | -0.20/-0.87% | 22.80 | 23.05 | 22.70 | 22.70 | 22.84 | 22.70 | 1,539,400 |
| 06/05/2026 | 0.15/0.66% | 22.80 | 22.95 | 22.55 | 22.90 | 22.73 | 22.90 | 1,527,500 |
| 05/05/2026 | 0.20/0.89% | 22.55 | 23.00 | 22.50 | 22.75 | 22.79 | 22.75 | 2,321,600 |
| 04/05/2026 | -0.05/-0.22% | 22.80 | 22.85 | 22.55 | 22.55 | 22.68 | 22.55 | 1,058,800 |
| 29/04/2026 | 0.10/0.44% | 22.60 | 22.70 | 22.10 | 22.60 | 22.47 | 22.60 | 2,059,400 |
| 28/04/2026 | -0.35/-1.53% | 22.85 | 22.95 | 22.45 | 22.50 | 22.65 | 22.50 | 1,860,600 |
| 24/04/2026 | -0.25/-1.08% | 23.15 | 23.15 | 22.75 | 22.85 | 22.89 | 22.85 | 1,521,500 |
| 23/04/2026 | 0.15/0.65% | 22.95 | 23.15 | 22.75 | 23.10 | 22.92 | 23.10 | 3,003,800 |
| 22/04/2026 | -0.15/-0.65% | 23.10 | 23.20 | 22.95 | 22.95 | 23.03 | 22.95 | 1,720,200 |
| 21/04/2026 | -0.15/-0.65% | 23.45 | 23.45 | 23.10 | 23.10 | 23.26 | 23.10 | 1,698,100 |
| 20/04/2026 | -0.05/-0.21% | 23.30 | 23.45 | 23.25 | 23.25 | 23.32 | 23.25 | 1,595,600 |
| 17/04/2026 | 0.00/0.00% | 23.40 | 23.80 | 23.20 | 23.30 | 23.46 | 23.30 | 2,013,800 |
| 16/04/2026 | -0.40/-1.69% | 23.60 | 23.75 | 23.15 | 23.30 | 23.34 | 23.30 | 3,252,400 |
| 15/04/2026 | -0.50/-2.07% | 24.20 | 24.25 | 23.65 | 23.70 | 23.89 | 23.70 | 3,364,400 |
| 14/04/2026 | 1.15/4.99% | 23.35 | 24.30 | 23.05 | 24.20 | 23.70 | 24.20 | 5,644,000 |
| 13/04/2026 | -0.20/-0.86% | 23.00 | 23.15 | 22.90 | 23.05 | 23.04 | 23.05 | 2,480,500 |