| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 0.05/0.30% | 16.50 | 16.75 | 16.50 | 16.65 | 16.62 | 16.65 | 1,158,800 |
| 06/08/2026 | -0.15/-0.90% | 16.85 | 16.95 | 16.60 | 16.60 | 16.74 | 16.60 | 2,482,100 |
| 05/08/2026 | 0.15/0.90% | 16.85 | 17.05 | 16.60 | 16.75 | 16.88 | 16.75 | 2,396,500 |
| 04/08/2026 | 0.05/0.30% | 16.45 | 17.10 | 16.45 | 16.60 | 16.80 | 16.60 | 1,997,200 |
| 03/08/2026 | 0.25/1.53% | 16.00 | 16.70 | 15.95 | 16.55 | 16.30 | 16.55 | 2,373,700 |
| 31/07/2026 | -0.15/-0.91% | 16.50 | 16.65 | 16.25 | 16.30 | 16.49 | 16.30 | 1,953,900 |
| 30/07/2026 | 0.30/1.86% | 16.15 | 16.50 | 16.00 | 16.45 | 16.31 | 16.45 | 2,452,400 |
| 29/07/2026 | 0.15/0.94% | 16.15 | 16.35 | 16.00 | 16.15 | 16.20 | 16.15 | 1,429,900 |
| 28/07/2026 | 0.30/1.91% | 15.50 | 16.10 | 15.50 | 16.00 | 15.85 | 16.00 | 1,877,400 |
| 27/07/2026 | -0.40/-2.48% | 16.00 | 16.15 | 15.70 | 15.70 | 15.87 | 15.70 | 1,549,500 |
| 24/07/2026 | 0.00/0.00% | 16.00 | 16.25 | 15.95 | 16.10 | 16.09 | 16.10 | 951,300 |
| 23/07/2026 | 0.10/0.63% | 15.85 | 16.20 | 15.45 | 16.10 | 15.84 | 16.10 | 2,745,300 |
| 22/07/2026 | -0.30/-1.84% | 16.45 | 16.55 | 16.00 | 16.00 | 16.23 | 16.00 | 1,657,900 |
| 21/07/2026 | 0.05/0.31% | 16.40 | 16.55 | 16.20 | 16.30 | 16.40 | 16.30 | 1,739,500 |
| 20/07/2026 | -1.20/-6.88% | 16.30 | 17.20 | 16.25 | 16.25 | 16.47 | 16.25 | 7,689,000 |
| 17/07/2026 | -0.30/-1.69% | 17.70 | 17.75 | 17.45 | 17.45 | 17.58 | 17.45 | 1,238,600 |
| 16/07/2026 | 0.55/3.20% | 17.20 | 17.85 | 17.10 | 17.75 | 17.37 | 17.75 | 3,137,100 |
| 15/07/2026 | -0.05/-0.29% | 17.40 | 17.40 | 17.15 | 17.20 | 17.24 | 17.20 | 1,327,900 |
| 14/07/2026 | 0.35/2.07% | 16.80 | 17.40 | 16.80 | 17.25 | 17.09 | 17.25 | 1,585,400 |
| 13/07/2026 | -0.45/-2.59% | 17.35 | 17.35 | 16.85 | 16.90 | 16.98 | 16.90 | 8,218,600 |