| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-0.37% | 54.60 | 54.60 | 53.90 | 54.50 | 54.14 | 54.50 | 160,100 |
| 21/08/2025 | 0.00/0.00% | 54.60 | 54.80 | 54.30 | 54.70 | 54.59 | 54.70 | 101,300 |
| 20/08/2025 | -0.10/-0.18% | 54.80 | 54.80 | 54.20 | 54.70 | 54.40 | 54.70 | 99,000 |
| 19/08/2025 | 0.10/0.18% | 54.70 | 54.80 | 54.40 | 54.80 | 54.55 | 54.80 | 99,900 |
| 18/08/2025 | -0.20/-0.36% | 54.80 | 54.80 | 54.20 | 54.70 | 54.64 | 54.70 | 52,400 |
| 15/08/2025 | -0.10/-0.18% | 54.70 | 54.90 | 54.30 | 54.90 | 54.64 | 54.90 | 189,200 |
| 14/08/2025 | -0.50/-0.90% | 55.50 | 55.50 | 54.80 | 55.00 | 55.03 | 55.00 | 54,000 |
| 13/08/2025 | 0.80/1.46% | 54.60 | 55.50 | 54.50 | 55.50 | 54.88 | 55.50 | 116,600 |
| 12/08/2025 | -0.10/-0.18% | 54.60 | 54.90 | 54.60 | 54.70 | 54.71 | 54.70 | 61,800 |
| 11/08/2025 | 0.00/0.00% | 55.10 | 55.10 | 54.60 | 54.80 | 54.72 | 54.80 | 64,300 |
| 08/08/2025 | -0.10/-0.18% | 55.00 | 55.00 | 54.70 | 54.80 | 54.83 | 54.80 | 52,400 |
| 07/08/2025 | -0.30/-0.54% | 55.20 | 55.20 | 54.60 | 54.90 | 54.88 | 54.90 | 22,900 |
| 06/08/2025 | 0.40/0.73% | 54.90 | 55.30 | 54.80 | 55.20 | 55.00 | 55.20 | 42,900 |
| 05/08/2025 | -0.40/-0.72% | 55.20 | 55.60 | 54.60 | 54.80 | 55.01 | 54.80 | 97,500 |
| 04/08/2025 | -0.10/-0.18% | 55.30 | 55.30 | 54.60 | 55.20 | 55.07 | 55.20 | 40,900 |
| 01/08/2025 | 0.00/0.00% | 55.00 | 55.40 | 54.80 | 55.30 | 55.02 | 55.30 | 375,800 |
| 31/07/2025 | -0.20/-0.36% | 55.20 | 55.40 | 54.90 | 55.30 | 54.99 | 55.30 | 104,400 |
| 30/07/2025 | 0.30/0.54% | 55.20 | 55.50 | 54.80 | 55.50 | 55.20 | 55.50 | 142,200 |
| 29/07/2025 | -1.10/-1.95% | 56.80 | 56.80 | 55.20 | 55.20 | 55.65 | 55.20 | 331,600 |
| 28/07/2025 | 1.30/2.36% | 55.50 | 57.00 | 55.40 | 56.30 | 56.35 | 56.30 | 343,900 |