| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.80/-3.61% | 46.70 | 49.30 | 46.50 | 48.00 | 47.83 | 48.00 | 413,700 |
| 03/04/2025 | -3.70/-6.92% | 51.10 | 52.30 | 49.80 | 49.80 | 50.27 | 49.80 | 767,000 |
| 02/04/2025 | -0.50/-0.93% | 53.90 | 54.20 | 53.50 | 53.50 | 53.74 | 53.50 | 138,000 |
| 01/04/2025 | 0.00/0.00% | 54.10 | 54.80 | 53.50 | 54.00 | 53.90 | 54.00 | 38,400 |
| 31/03/2025 | -0.90/-1.64% | 54.90 | 55.00 | 53.20 | 54.00 | 54.08 | 54.00 | 215,200 |
| 28/03/2025 | -0.60/-1.08% | 55.50 | 55.70 | 54.40 | 54.90 | 55.00 | 54.90 | 155,700 |
| 27/03/2025 | 0.00/0.00% | 55.50 | 55.80 | 55.00 | 55.50 | 55.31 | 55.50 | 106,700 |
| 26/03/2025 | 0.70/1.28% | 54.10 | 55.70 | 54.10 | 55.50 | 55.12 | 55.50 | 627,800 |
| 25/03/2025 | -1.00/-1.79% | 55.90 | 55.90 | 54.20 | 54.80 | 54.82 | 54.80 | 240,900 |
| 24/03/2025 | -2.20/-3.79% | 58.00 | 58.00 | 55.80 | 55.80 | 56.39 | 55.80 | 414,500 |
| 21/03/2025 | -0.20/-0.34% | 58.50 | 58.50 | 57.70 | 58.00 | 58.00 | 58.00 | 794,200 |
| 20/03/2025 | -0.20/-0.34% | 58.40 | 58.40 | 57.70 | 58.20 | 58.08 | 58.20 | 986,700 |
| 19/03/2025 | 1.50/2.64% | 57.20 | 59.00 | 57.00 | 58.40 | 58.34 | 58.40 | 553,800 |
| 18/03/2025 | -0.10/-0.18% | 57.00 | 57.00 | 56.20 | 56.90 | 56.57 | 56.90 | 107,100 |
| 17/03/2025 | -0.20/-0.35% | 56.80 | 57.00 | 56.00 | 57.00 | 56.62 | 57.00 | 150,300 |
| 14/03/2025 | -0.40/-0.69% | 57.80 | 57.80 | 56.70 | 57.20 | 57.01 | 57.20 | 175,400 |
| 13/03/2025 | 0.00/0.00% | 57.60 | 58.40 | 57.00 | 57.60 | 57.54 | 57.60 | 228,900 |
| 12/03/2025 | 0.40/0.70% | 57.40 | 57.60 | 56.80 | 57.60 | 57.14 | 57.60 | 200,500 |
| 11/03/2025 | 0.00/0.00% | 57.00 | 57.40 | 56.50 | 57.20 | 57.08 | 57.20 | 102,200 |
| 10/03/2025 | -0.60/-1.04% | 57.80 | 57.80 | 56.70 | 57.20 | 57.18 | 57.20 | 284,200 |