| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.75/1.63% | 46.90 | 47.00 | 45.90 | 46.75 | 46.76 | 46.75 | 44,000 |
| 17/09/2026 | -0.65/-1.39% | 46.40 | 46.45 | 45.30 | 46.00 | 45.86 | 46.00 | 217,000 |
| 16/09/2026 | -0.35/-0.74% | 46.10 | 46.65 | 45.80 | 46.65 | 46.15 | 46.65 | 11,100 |
| 15/09/2026 | 0.15/0.32% | 45.55 | 47.00 | 45.55 | 47.00 | 46.46 | 47.00 | 5,500 |
| 14/09/2026 | -0.10/-0.21% | 45.20 | 46.85 | 45.20 | 46.85 | 45.46 | 46.85 | 5,400 |
| 11/09/2026 | 0.45/0.97% | 46.40 | 46.95 | 45.55 | 46.95 | 46.55 | 46.95 | 12,700 |
| 10/09/2026 | 0.00/0.00% | 46.60 | 46.95 | 46.50 | 46.50 | 46.57 | 46.50 | 10,300 |
| 09/09/2026 | -0.50/-1.06% | 47.15 | 47.15 | 46.50 | 46.50 | 46.68 | 46.50 | 10,200 |
| 08/09/2026 | -0.10/-0.21% | 47.10 | 47.10 | 46.50 | 47.00 | 46.69 | 47.00 | 2,400 |
| 07/09/2026 | -0.65/-1.36% | 47.20 | 47.40 | 47.05 | 47.10 | 47.18 | 47.10 | 13,200 |
| 04/09/2026 | -0.15/-0.31% | 47.30 | 47.75 | 47.25 | 47.75 | 47.55 | 47.75 | 14,900 |
| 03/09/2026 | -0.35/-0.73% | 47.20 | 48.25 | 47.05 | 47.90 | 47.50 | 47.90 | 70,200 |
| 28/08/2026 | 0.10/0.21% | 47.65 | 48.25 | 47.20 | 48.25 | 47.66 | 48.25 | 56,200 |
| 27/08/2026 | 0.15/0.31% | 48.00 | 48.90 | 47.50 | 48.15 | 47.67 | 48.15 | 37,300 |
| 26/08/2026 | -0.90/-1.77% | 50.70 | 50.70 | 50.00 | 50.00 | 50.26 | 48.00 | 184,300 |
| 25/08/2026 | 1.30/2.62% | 49.50 | 50.90 | 49.00 | 50.90 | 49.62 | 48.86 | 347,800 |
| 24/08/2026 | 0.40/0.81% | 49.20 | 49.60 | 48.80 | 49.60 | 49.23 | 47.62 | 152,600 |
| 21/08/2026 | 0.00/0.00% | 49.20 | 49.20 | 48.70 | 49.20 | 48.99 | 47.23 | 1,112,200 |