Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 -0.20/-0.44% 45.95 45.95 44.80 45.75 45.29 45.75 105,700
29/10/2026 -0.15/-0.33% 46.10 46.10 45.00 45.95 45.45 45.95 12,800
28/10/2026 -0.05/-0.11% 45.60 46.15 45.50 46.10 45.91 46.10 43,100
27/10/2026 0.05/0.11% 45.50 46.15 45.05 46.15 45.46 46.15 2,500
26/10/2026 -0.35/-0.75% 46.45 46.45 45.45 46.10 46.05 46.10 1,504,600
23/10/2026 -0.30/-0.64% 45.60 46.45 45.60 46.45 46.01 46.45 70,400
22/10/2026 0.65/1.41% 46.00 46.85 45.55 46.75 45.63 46.75 8,600
21/10/2026 -0.35/-0.75% 46.10 46.10 46.00 46.10 46.09 46.10 700
20/10/2026 0.45/0.98% 46.00 46.45 45.45 46.45 45.58 46.45 1,609,200
19/10/2026 -0.45/-0.97% 45.85 46.45 45.45 46.00 45.69 46.00 5,600
16/10/2026 0.45/0.98% 45.40 46.45 45.40 46.45 45.86 46.45 21,000
15/10/2026 0.25/0.55% 45.20 46.00 45.20 46.00 45.77 46.00 28,500
14/10/2026 0.00/0.00% 45.70 45.85 44.55 45.75 45.67 45.75 31,500
13/10/2026 -0.05/-0.11% 45.65 45.95 43.05 45.75 45.34 45.75 10,600
12/10/2026 -0.55/-1.19% 45.20 46.00 44.80 45.80 45.41 45.80 72,300
09/10/2026 -0.05/-0.11% 45.80 46.35 45.80 46.35 46.27 46.35 1,300
08/10/2026 -0.05/-0.11% 45.65 46.40 45.20 46.40 45.90 46.40 17,000
07/10/2026 -0.20/-0.43% 46.35 46.45 46.00 46.45 46.12 46.45 1,400
06/10/2026 -0.05/-0.11% 46.50 46.65 45.50 46.65 45.83 46.65 4,000
05/10/2026 -0.05/-0.11% 45.50 46.70 45.50 46.70 45.79 46.70 4,600