| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.25/2.24% | 11.50 | 11.50 | 11.40 | 11.40 | 11.46 | 11.40 | 4,700 |
| 24/04/2026 | -0.20/-1.76% | 11.35 | 11.35 | 11.10 | 11.15 | 11.25 | 11.15 | 13,000 |
| 23/04/2026 | -0.05/-0.44% | 11.40 | 11.55 | 10.90 | 11.35 | 11.14 | 11.35 | 452,600 |
| 22/04/2026 | 0.60/5.56% | 10.80 | 11.45 | 10.80 | 11.40 | 11.14 | 11.40 | 49,300 |
| 21/04/2026 | -0.05/-0.46% | 10.50 | 11.60 | 10.50 | 10.80 | 11.05 | 10.80 | 16,100 |
| 20/04/2026 | 0.45/4.33% | 10.40 | 10.85 | 10.40 | 10.85 | 10.63 | 10.85 | 200 |
| 17/04/2026 | -0.50/-4.59% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 500 |
| 16/04/2026 | -0.05/-0.46% | 10.35 | 10.90 | 10.35 | 10.90 | 10.63 | 10.90 | 200 |
| 15/04/2026 | 0.00/0.00% | 10.90 | 10.95 | 10.60 | 10.95 | 10.94 | 10.95 | 64,300 |
| 14/04/2026 | 0.10/0.92% | 10.35 | 11.00 | 10.35 | 10.95 | 10.94 | 10.95 | 268,067 |
| 13/04/2026 | -0.05/-0.46% | 10.90 | 11.00 | 10.85 | 10.85 | 10.99 | 10.85 | 57,800 |
| 10/04/2026 | 0.00/0.00% | 10.40 | 10.90 | 10.40 | 10.90 | 10.57 | 10.90 | 300 |
| 09/04/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.30 | 10.90 | 10.57 | 10.90 | 900 |
| 08/04/2026 | 0.10/0.93% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 07/04/2026 | 0.00/0.00% | 10.75 | 10.80 | 10.75 | 10.80 | 10.78 | 10.80 | 24,200 |
| 06/04/2026 | 0.00/0.00% | 10.70 | 10.80 | 10.70 | 10.80 | 10.75 | 10.80 | 4,400 |
| 03/04/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 535,000 |
| 02/04/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 01/04/2026 | 0.00/0.00% | 10.30 | 10.80 | 10.10 | 10.80 | 10.30 | 10.80 | 1,800 |
| 31/03/2026 | -0.10/-0.92% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |