| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.95% | 10.40 | 10.40 | 10.20 | 10.40 | 10.38 | 10.40 | 6,200 |
| 04/02/2026 | 0.05/0.48% | 10.45 | 10.50 | 10.30 | 10.50 | 10.34 | 10.50 | 45,300 |
| 03/02/2026 | -0.35/-3.24% | 10.80 | 10.80 | 10.15 | 10.45 | 10.19 | 10.45 | 34,900 |
| 02/02/2026 | -0.20/-1.82% | 10.45 | 11.00 | 10.35 | 10.80 | 10.36 | 10.80 | 85,700 |
| 30/01/2026 | -0.15/-1.35% | 11.00 | 11.10 | 11.00 | 11.00 | 11.03 | 11.00 | 5,900 |
| 29/01/2026 | 0.15/1.36% | 11.00 | 11.15 | 10.80 | 11.15 | 10.85 | 11.15 | 2,500 |
| 28/01/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,100 |
| 27/01/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 26/01/2026 | 0.00/0.00% | 11.00 | 11.00 | 10.90 | 11.00 | 10.99 | 11.00 | 3,500 |
| 23/01/2026 | -0.10/-0.90% | 10.60 | 11.40 | 10.60 | 11.00 | 10.96 | 11.00 | 2,000 |
| 22/01/2026 | -0.10/-0.89% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 4,300 |
| 21/01/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 20/01/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1,000 |
| 19/01/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 400 |
| 16/01/2026 | 0.20/1.82% | 11.30 | 11.30 | 11.10 | 11.20 | 11.18 | 11.20 | 800 |
| 15/01/2026 | -0.25/-2.22% | 11.15 | 11.25 | 11.00 | 11.00 | 11.06 | 11.00 | 1,500 |
| 14/01/2026 | 0.20/1.81% | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 700 |
| 13/01/2026 | -0.10/-0.90% | 11.10 | 11.10 | 10.70 | 11.05 | 10.93 | 11.05 | 1,900 |
| 12/01/2026 | 0.20/1.83% | 11.25 | 11.25 | 10.95 | 11.15 | 10.96 | 11.15 | 25,300 |
| 09/01/2026 | -0.05/-0.45% | 11.00 | 11.25 | 10.90 | 10.95 | 10.93 | 10.95 | 22,000 |