| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-6.33% | 7.50 | 7.50 | 7.40 | 7.40 | 7.45 | 7.40 | 1,000 |
| 21/08/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 20/08/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 19/08/2025 | -0.60/-6.98% | 8.00 | 8.00 | 7.80 | 8.00 | 7.90 | 8.00 | 2,000 |
| 18/08/2025 | 1.00/13.16% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 15/08/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 500 |
| 14/08/2025 | 1.00/14.08% | 7.20 | 8.10 | 7.20 | 8.10 | 7.60 | 8.10 | 3,400 |
| 13/08/2025 | -0.70/-8.97% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 12/08/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 11/08/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 08/08/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 07/08/2025 | -0.10/-1.27% | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | 7.80 | 1,300 |
| 06/08/2025 | 1.00/14.49% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 8,000 |
| 05/08/2025 | -1.20/-14.81% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 04/08/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 01/08/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 31/07/2025 | 0.10/1.25% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 500 |
| 30/07/2025 | 1.00/14.08% | 7.10 | 8.10 | 6.90 | 8.10 | 6.90 | 8.10 | 8,400 |
| 29/07/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 28/07/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.00 | 7.10 | 7.00 | 1,800 |