から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
23/01/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
22/01/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 1,300
21/01/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
20/01/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
19/01/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
16/01/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
15/01/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
14/01/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 100
13/01/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
12/01/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
09/01/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
08/01/2026 -1.30/-14.94% 7.40 7.40 7.40 7.40 7.40 7.40 2,000
07/01/2026 0.90/11.54% 8.70 8.70 8.70 8.70 8.70 8.70 100
06/01/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
05/01/2026 0.60/8.33% 7.80 7.80 7.80 7.80 7.80 7.80 100
31/12/2025 -0.20/-2.70% 7.30 7.30 7.20 7.20 7.20 7.20 2,500
30/12/2025 0.60/8.22% 7.00 7.90 7.00 7.90 7.40 7.90 4,800
29/12/2025 -0.10/-1.32% 6.80 7.50 6.80 7.50 7.30 7.50 300