| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 600 |
| 16/06/2026 | -0.30/-3.61% | 8.30 | 8.30 | 8.00 | 8.00 | 8.20 | 8.00 | 4,300 |
| 15/06/2026 | 0.00/0.00% | 9.30 | 9.30 | 8.10 | 8.10 | 8.30 | 8.10 | 9,700 |
| 12/06/2026 | 1.00/14.08% | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 8.10 | 8,100 |
| 11/06/2026 | -0.10/-1.23% | 7.30 | 8.00 | 7.00 | 8.00 | 7.10 | 8.00 | 10,100 |
| 10/06/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 09/06/2026 | 0.00/0.00% | 7.40 | 8.40 | 7.40 | 8.40 | 8.10 | 8.40 | 300 |
| 08/06/2026 | 0.30/3.75% | 8.20 | 8.50 | 8.20 | 8.30 | 8.40 | 8.30 | 12,300 |
| 05/06/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 04/06/2026 | -0.10/-1.25% | 8.00 | 8.00 | 7.40 | 7.90 | 8.00 | 7.90 | 4,000 |
| 03/06/2026 | -0.10/-1.22% | 8.00 | 8.10 | 8.00 | 8.10 | 8.00 | 8.10 | 1,800 |
| 02/06/2026 | 0.70/9.33% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,100 |
| 01/06/2026 | -0.20/-2.44% | 7.00 | 8.00 | 7.00 | 8.00 | 7.50 | 8.00 | 200 |
| 29/05/2026 | -0.90/-10.84% | 8.30 | 8.30 | 7.40 | 7.40 | 8.20 | 7.40 | 1,100 |
| 28/05/2026 | 1.00/13.70% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 27/05/2026 | -0.80/-9.88% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 26/05/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 25/05/2026 | -1.20/-12.90% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 14,000 |
| 22/05/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 21/05/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |