| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.20/2.41% | 8.90 | 8.90 | 8.50 | 8.50 | 8.50 | 8.50 | 3,700 |
| 03/04/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 02/04/2025 | 1.00/12.82% | 8.80 | 8.80 | 7.80 | 8.80 | 8.30 | 8.80 | 600 |
| 01/04/2025 | -1.10/-12.36% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 31/03/2025 | 0.50/5.95% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 28/03/2025 | 0.30/3.75% | 9.10 | 9.10 | 8.30 | 8.30 | 8.40 | 8.30 | 1,700 |
| 27/03/2025 | -1.00/-11.11% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 26/03/2025 | -0.90/-9.09% | 9.50 | 9.50 | 9.00 | 9.00 | 9.00 | 9.00 | 5,000 |
| 25/03/2025 | -0.40/-3.88% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 24/03/2025 | -0.20/-1.90% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 21/03/2025 | 0.00/0.00% | 10.40 | 11.20 | 10.40 | 10.40 | 10.50 | 10.40 | 700 |
| 20/03/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 19/03/2025 | 1.20/13.04% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 18/03/2025 | 0.80/9.52% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 400 |
| 17/03/2025 | 0.00/0.00% | 7.30 | 8.50 | 7.30 | 8.50 | 8.40 | 8.50 | 1,600 |
| 14/03/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 13/03/2025 | 1.00/12.66% | 8.00 | 8.90 | 8.00 | 8.90 | 8.50 | 8.90 | 200 |
| 12/03/2025 | 1.00/14.49% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 11/03/2025 | -0.80/-10.39% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 10/03/2025 | 0.30/4.05% | 7.50 | 8.00 | 7.50 | 7.70 | 7.70 | 7.70 | 4,500 |