| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.90/12.50% | 7.30 | 8.10 | 7.30 | 8.10 | 7.40 | 8.10 | 1,700 |
| 03/07/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 02/07/2025 | 0.90/14.29% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 500 |
| 01/07/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 30/06/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 27/06/2025 | -0.50/-7.35% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 26/06/2025 | -0.40/-5.71% | 6.60 | 6.90 | 6.60 | 6.60 | 6.80 | 6.60 | 3,800 |
| 25/06/2025 | -0.20/-2.78% | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 200 |
| 24/06/2025 | 0.10/1.41% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 23/06/2025 | 0.80/12.70% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 20/06/2025 | 0.50/8.33% | 6.00 | 6.50 | 6.00 | 6.50 | 6.30 | 6.50 | 300 |
| 19/06/2025 | -0.20/-3.08% | 5.70 | 6.30 | 5.70 | 6.30 | 6.00 | 6.30 | 200 |
| 18/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 700 |
| 17/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 16/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 13/06/2025 | 0.10/1.56% | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 6.50 | 400 |
| 12/06/2025 | -1.00/-13.51% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 11/06/2025 | 0.90/13.85% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100 |
| 10/06/2025 | -0.10/-1.52% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 09/06/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |