から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 1.00/14.08% 8.10 8.10 8.10 8.10 8.10 8.10 3,000
24/04/2026 0.10/1.43% 7.10 7.10 7.10 7.10 7.10 7.10 100
23/04/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
22/04/2026 -1.10/-13.92% 7.20 7.20 6.80 6.80 7.00 6.80 200
21/04/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
20/04/2026 0.60/8.33% 8.00 8.00 7.80 7.80 7.90 7.80 200
17/04/2026 -0.70/-8.86% 7.20 7.20 7.20 7.20 7.20 7.20 100
16/04/2026 0.00/0.00% 7.00 7.90 7.00 7.90 7.90 7.90 3,100
15/04/2026 0.00/0.00% 6.80 8.00 6.80 8.00 7.90 8.00 2,100
14/04/2026 0.00/0.00% 8.30 8.30 8.00 8.00 8.00 8.00 1,100
13/04/2026 0.00/0.00% 8.40 8.40 8.00 8.00 8.00 8.00 2,500
10/04/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 3,500
09/04/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 15,100
08/04/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 24,500
07/04/2026 0.00/0.00% 8.00 8.00 7.60 8.00 8.00 8.00 3,600
06/04/2026 0.00/0.00% 8.00 8.00 7.70 8.00 8.00 8.00 12,000
03/04/2026 0.10/1.25% 8.00 8.10 7.50 8.10 8.00 8.10 3,700