| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.90/-11.25% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 04/12/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 03/12/2025 | -0.40/-4.76% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 800 |
| 02/12/2025 | 1.00/13.51% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 600 |
| 01/12/2025 | 0.90/13.85% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 600 |
| 28/11/2025 | -1.00/-13.33% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 27/11/2025 | 0.90/13.64% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,800 |
| 26/11/2025 | -1.00/-13.16% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 25/11/2025 | 0.60/7.14% | 7.20 | 9.00 | 7.20 | 9.00 | 7.60 | 9.00 | 500 |
| 24/11/2025 | -1.40/-14.74% | 10.80 | 10.80 | 8.10 | 8.10 | 8.40 | 8.10 | 1,000 |
| 21/11/2025 | 1.00/11.76% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 20/11/2025 | 0.70/8.97% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 19/11/2025 | 0.10/1.20% | 8.10 | 8.50 | 7.30 | 8.40 | 7.80 | 8.40 | 1,600 |
| 18/11/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 17/11/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 14/11/2025 | 0.30/3.61% | 8.90 | 9.50 | 8.00 | 8.60 | 8.30 | 8.60 | 900 |
| 13/11/2025 | 0.80/10.39% | 7.10 | 8.50 | 7.10 | 8.50 | 8.30 | 8.50 | 800 |
| 12/11/2025 | 0.90/12.86% | 7.00 | 7.90 | 7.00 | 7.90 | 7.70 | 7.90 | 700 |
| 11/11/2025 | -1.00/-12.50% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3,000 |
| 10/11/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |