から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.50/-6.33% 7.50 7.50 7.40 7.40 7.45 7.40 1,000
21/08/2025 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
20/08/2025 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
19/08/2025 -0.60/-6.98% 8.00 8.00 7.80 8.00 7.90 8.00 2,000
18/08/2025 1.00/13.16% 8.60 8.60 8.60 8.60 8.60 8.60 100
15/08/2025 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 500
14/08/2025 1.00/14.08% 7.20 8.10 7.20 8.10 7.60 8.10 3,400
13/08/2025 -0.70/-8.97% 7.10 7.10 7.10 7.10 7.10 7.10 100
12/08/2025 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/08/2025 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
08/08/2025 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
07/08/2025 -0.10/-1.27% 7.90 7.90 7.80 7.80 7.80 7.80 1,300
06/08/2025 1.00/14.49% 7.90 7.90 7.90 7.90 7.90 7.90 8,000
05/08/2025 -1.20/-14.81% 6.90 6.90 6.90 6.90 6.90 6.90 100
04/08/2025 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
01/08/2025 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
31/07/2025 0.10/1.25% 8.10 8.10 8.10 8.10 8.10 8.10 500
30/07/2025 1.00/14.08% 7.10 8.10 6.90 8.10 6.90 8.10 8,400
29/07/2025 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
28/07/2025 0.00/0.00% 7.10 7.10 7.00 7.00 7.10 7.00 1,800