| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.20/1.98% | 10.10 | 10.50 | 10.10 | 10.30 | 10.31 | 10.30 | 443,700 |
| 04/02/2026 | 0.00/0.00% | 10.15 | 10.20 | 10.10 | 10.10 | 10.12 | 10.10 | 124,800 |
| 03/02/2026 | 0.00/0.00% | 10.15 | 10.20 | 9.99 | 10.10 | 10.07 | 10.10 | 691,000 |
| 02/02/2026 | 0.00/0.00% | 10.15 | 10.20 | 10.00 | 10.10 | 10.07 | 10.10 | 204,100 |
| 30/01/2026 | 0.12/1.20% | 10.05 | 10.20 | 10.00 | 10.10 | 10.10 | 10.10 | 957,900 |
| 29/01/2026 | 0.00/0.00% | 9.98 | 10.00 | 9.95 | 9.98 | 9.97 | 9.98 | 87,800 |
| 28/01/2026 | 0.00/0.00% | 10.05 | 10.05 | 9.91 | 9.98 | 9.98 | 9.98 | 225,400 |
| 27/01/2026 | 0.02/0.20% | 9.98 | 10.00 | 9.89 | 9.98 | 9.95 | 9.98 | 214,100 |
| 26/01/2026 | -0.09/-0.90% | 10.05 | 10.05 | 9.88 | 9.96 | 9.95 | 9.96 | 286,000 |
| 23/01/2026 | -0.20/-1.95% | 10.20 | 10.20 | 9.98 | 10.05 | 10.02 | 10.05 | 191,900 |
| 22/01/2026 | 0.29/2.91% | 9.98 | 10.35 | 9.98 | 10.25 | 10.16 | 10.25 | 804,200 |
| 21/01/2026 | -0.03/-0.30% | 9.94 | 10.00 | 9.93 | 9.96 | 9.95 | 9.96 | 413,200 |
| 20/01/2026 | -0.01/-0.10% | 10.00 | 10.10 | 9.96 | 9.99 | 10.00 | 9.99 | 273,300 |
| 19/01/2026 | 0.05/0.50% | 10.00 | 10.05 | 9.95 | 10.00 | 10.00 | 10.00 | 432,400 |
| 16/01/2026 | 0.00/0.00% | 9.97 | 10.10 | 9.95 | 9.95 | 9.99 | 9.95 | 296,200 |
| 15/01/2026 | -0.05/-0.50% | 10.10 | 10.15 | 9.94 | 9.95 | 9.98 | 9.95 | 600,900 |
| 14/01/2026 | 0.00/0.00% | 10.00 | 10.20 | 9.95 | 10.00 | 10.02 | 10.00 | 382,300 |
| 13/01/2026 | -0.10/-0.99% | 10.20 | 10.25 | 9.99 | 10.00 | 10.03 | 10.00 | 714,200 |
| 12/01/2026 | 0.13/1.30% | 9.97 | 10.20 | 9.89 | 10.10 | 10.02 | 10.10 | 403,700 |
| 09/01/2026 | -0.23/-2.25% | 10.20 | 10.40 | 9.93 | 9.97 | 10.05 | 9.97 | 643,000 |