| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 5.20/10.92% | 52.80 | 52.80 | 52.80 | 52.80 | 0.00 | 52.80 | 100 |
| 22/04/2025 | 6.20/14.00% | 37.70 | 50.50 | 37.70 | 50.50 | 47.60 | 50.50 | 1,700 |
| 21/04/2025 | 0.00/0.00% | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 18/04/2025 | 0.00/0.00% | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 17/04/2025 | 0.00/0.00% | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 16/04/2025 | 4.10/10.28% | 44.40 | 44.40 | 44.00 | 44.00 | 44.30 | 44.00 | 2,400 |
| 15/04/2025 | -0.80/-1.71% | 40.00 | 46.00 | 39.80 | 46.00 | 39.90 | 46.00 | 6,700 |
| 14/04/2025 | -8.20/-14.91% | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 500 |
| 11/04/2025 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 10/04/2025 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 09/04/2025 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 08/04/2025 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 04/04/2025 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 03/04/2025 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 02/04/2025 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 01/04/2025 | 4.50/8.91% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 100 |
| 31/03/2025 | 0.00/0.00% | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 28/03/2025 | -6.00/-10.62% | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 100 |
| 27/03/2025 | 0.00/0.00% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 26/03/2025 | 0.00/0.00% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |