| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.15/-0.69% | 22.20 | 22.20 | 21.50 | 21.65 | 21.74 | 21.65 | 481,000 |
| 21/08/2025 | 0.00/0.00% | 21.90 | 22.75 | 21.70 | 21.80 | 21.86 | 21.80 | 331,000 |
| 20/08/2025 | -0.30/-1.36% | 22.00 | 22.10 | 21.60 | 21.80 | 21.89 | 21.80 | 807,700 |
| 19/08/2025 | 0.10/0.45% | 22.30 | 22.30 | 22.00 | 22.10 | 22.10 | 22.10 | 123,200 |
| 18/08/2025 | 0.00/0.00% | 22.00 | 22.30 | 21.60 | 22.00 | 22.02 | 22.00 | 325,300 |
| 15/08/2025 | 1.05/5.01% | 22.30 | 22.30 | 21.80 | 22.00 | 22.02 | 22.00 | 396,200 |
| 14/08/2025 | -1.45/-6.47% | 22.55 | 22.55 | 20.95 | 20.95 | 22.23 | 20.95 | 1,153,000 |
| 13/08/2025 | 0.00/0.00% | 22.70 | 22.70 | 22.25 | 22.40 | 22.34 | 22.40 | 498,700 |
| 12/08/2025 | 0.00/0.00% | 22.50 | 22.70 | 22.20 | 22.40 | 22.35 | 22.40 | 505,900 |
| 11/08/2025 | 0.25/1.13% | 22.20 | 22.50 | 22.05 | 22.40 | 22.25 | 22.40 | 164,300 |
| 08/08/2025 | 0.20/0.91% | 22.10 | 22.55 | 21.95 | 22.15 | 22.23 | 22.15 | 235,000 |
| 07/08/2025 | 0.05/0.23% | 22.30 | 22.30 | 21.90 | 21.95 | 22.02 | 21.95 | 493,300 |
| 06/08/2025 | 0.00/0.00% | 21.95 | 22.10 | 21.90 | 21.90 | 21.99 | 21.90 | 650,900 |
| 05/08/2025 | 0.00/0.00% | 22.15 | 22.20 | 21.90 | 21.90 | 22.00 | 21.90 | 269,900 |
| 04/08/2025 | 0.05/0.23% | 21.90 | 22.05 | 21.85 | 21.90 | 21.95 | 21.90 | 147,000 |
| 01/08/2025 | 0.00/0.00% | 22.05 | 22.15 | 21.85 | 21.85 | 21.99 | 21.85 | 200,000 |
| 31/07/2025 | -0.15/-0.68% | 22.20 | 22.20 | 21.60 | 21.85 | 21.82 | 21.85 | 552,600 |
| 30/07/2025 | 0.65/3.04% | 21.60 | 22.25 | 21.60 | 22.00 | 21.92 | 22.00 | 993,600 |
| 29/07/2025 | -1.60/-6.97% | 23.00 | 23.00 | 21.35 | 21.35 | 21.92 | 21.35 | 1,101,800 |
| 28/07/2025 | -0.05/-0.22% | 23.10 | 23.10 | 22.90 | 22.95 | 22.99 | 22.95 | 284,200 |