Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 -0.60/-1.72% 34.85 34.85 33.20 34.20 33.95 34.20 2,424,000
28/10/2026 0.15/0.43% 34.55 34.90 34.20 34.80 34.49 34.80 1,585,600
27/10/2026 -0.75/-2.12% 35.50 35.50 34.55 34.65 34.87 34.65 1,382,600
26/10/2026 -0.10/-0.28% 35.25 35.50 34.85 35.40 35.16 35.40 1,464,200
23/10/2026 0.25/0.71% 35.25 35.90 34.75 35.50 35.29 35.50 2,943,700
22/10/2026 0.90/2.62% 34.35 35.25 34.10 35.25 34.82 35.25 5,085,700
21/10/2026 -0.05/-0.15% 34.40 34.75 34.15 34.35 34.42 34.35 2,048,500
20/10/2026 0.55/1.62% 33.95 34.50 33.80 34.40 34.23 34.40 3,318,900
19/10/2026 -0.05/-0.15% 33.95 33.95 33.60 33.85 33.78 33.85 1,018,100
16/10/2026 0.00/0.00% 33.55 33.90 33.30 33.90 33.65 33.90 1,420,400
15/10/2026 -0.20/-0.59% 34.10 34.10 33.25 33.90 33.57 33.90 1,682,600
14/10/2026 1.05/3.18% 32.95 34.15 32.60 34.10 33.38 34.10 1,868,100
13/10/2026 -0.70/-2.07% 33.70 33.75 32.90 33.05 33.20 33.05 1,802,000
12/10/2026 -1.10/-3.16% 34.60 34.60 33.75 33.75 34.09 33.75 1,305,100
09/10/2026 0.45/1.31% 34.40 34.90 33.70 34.85 34.24 34.85 2,749,200
08/10/2026 0.20/0.58% 34.20 34.90 33.95 34.40 34.53 34.40 3,514,500
07/10/2026 0.50/1.48% 33.50 34.20 33.30 34.20 33.79 34.20 2,140,500
06/10/2026 1.20/3.69% 32.50 33.70 32.10 33.70 32.79 33.70 3,657,300
05/10/2026 -0.25/-0.76% 32.75 32.95 32.40 32.50 32.64 32.50 1,896,700
02/10/2026 -0.95/-2.82% 33.90 33.90 32.65 32.75 33.02 32.75 3,355,500