| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.75/6.94% | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 111,000 |
| 09/04/2025 | -1.40/-5.26% | 24.75 | 28.00 | 24.75 | 25.20 | 25.25 | 25.20 | 6,425,400 |
| 08/04/2025 | -2.00/-6.99% | 26.90 | 27.60 | 26.60 | 26.60 | 26.69 | 26.60 | 3,272,500 |
| 04/04/2025 | -2.15/-6.99% | 28.60 | 29.50 | 28.60 | 28.60 | 28.66 | 28.60 | 6,014,400 |
| 03/04/2025 | -2.30/-6.96% | 30.75 | 31.80 | 30.75 | 30.75 | 30.87 | 30.75 | 3,523,100 |
| 02/04/2025 | -0.05/-0.15% | 33.30 | 33.40 | 33.05 | 33.05 | 33.18 | 33.05 | 931,500 |
| 01/04/2025 | 0.05/0.15% | 33.20 | 33.55 | 33.10 | 33.10 | 33.29 | 33.10 | 701,900 |
| 31/03/2025 | -0.60/-1.78% | 33.55 | 33.60 | 33.05 | 33.05 | 33.28 | 33.05 | 2,842,300 |
| 28/03/2025 | -0.10/-0.30% | 33.80 | 34.20 | 33.65 | 33.65 | 33.83 | 33.65 | 1,468,900 |
| 27/03/2025 | -0.25/-0.74% | 34.00 | 34.00 | 33.75 | 33.75 | 33.83 | 33.75 | 1,263,800 |
| 26/03/2025 | -0.05/-0.15% | 34.20 | 34.25 | 33.85 | 34.00 | 34.06 | 34.00 | 976,200 |
| 25/03/2025 | 0.10/0.29% | 34.00 | 34.20 | 33.90 | 34.05 | 34.02 | 34.05 | 1,034,800 |
| 24/03/2025 | -0.05/-0.15% | 34.30 | 34.30 | 33.85 | 33.95 | 33.96 | 33.95 | 1,153,200 |
| 21/03/2025 | -0.25/-0.73% | 34.25 | 34.25 | 34.00 | 34.00 | 34.07 | 34.00 | 1,176,400 |
| 20/03/2025 | 0.05/0.15% | 34.30 | 34.35 | 34.05 | 34.25 | 34.18 | 34.25 | 938,200 |
| 19/03/2025 | 0.20/0.59% | 34.20 | 34.50 | 34.05 | 34.20 | 34.25 | 34.20 | 1,609,500 |
| 18/03/2025 | 0.10/0.29% | 33.90 | 34.35 | 33.90 | 34.00 | 34.09 | 34.00 | 1,480,400 |
| 17/03/2025 | -0.05/-0.15% | 34.10 | 34.10 | 33.85 | 33.90 | 33.91 | 33.90 | 1,787,500 |
| 14/03/2025 | -0.25/-0.73% | 34.40 | 34.40 | 33.80 | 33.95 | 34.00 | 33.95 | 2,696,600 |
| 13/03/2025 | -0.55/-1.58% | 34.80 | 34.90 | 34.15 | 34.20 | 34.45 | 34.20 | 2,581,500 |