| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -2.30/-4.58% | 51.10 | 52.30 | 47.00 | 47.90 | 49.71 | 47.90 | 11,046,329 |
| 12/03/2026 | 2.05/4.26% | 48.25 | 50.90 | 48.00 | 50.20 | 49.62 | 50.20 | 9,495,740 |
| 11/03/2026 | -0.55/-1.13% | 47.15 | 48.70 | 45.80 | 48.15 | 46.98 | 48.15 | 6,388,930 |
| 10/03/2026 | 2.65/5.75% | 47.00 | 49.25 | 45.50 | 48.70 | 48.32 | 48.70 | 9,501,543 |
| 09/03/2026 | -3.45/-6.97% | 52.90 | 52.90 | 46.05 | 46.05 | 48.86 | 46.05 | 16,428,130 |
| 06/03/2026 | 1.80/3.77% | 48.40 | 50.00 | 46.65 | 49.50 | 48.97 | 49.50 | 8,151,200 |
| 05/03/2026 | -2.30/-4.60% | 47.50 | 49.95 | 47.50 | 47.70 | 48.53 | 47.70 | 7,129,075 |
| 04/03/2026 | 0.85/1.73% | 49.00 | 50.70 | 46.45 | 50.00 | 48.46 | 50.00 | 10,768,000 |
| 03/03/2026 | 3.20/6.96% | 48.00 | 49.15 | 45.40 | 49.15 | 47.90 | 49.15 | 14,000,300 |
| 02/03/2026 | 3.00/6.98% | 45.90 | 45.95 | 44.80 | 45.95 | 45.80 | 45.95 | 8,672,613 |
| 27/02/2026 | 2.55/6.31% | 40.75 | 43.20 | 40.20 | 42.95 | 42.18 | 42.95 | 10,552,021 |
| 26/02/2026 | -0.75/-1.82% | 41.20 | 41.35 | 40.15 | 40.40 | 40.57 | 40.40 | 2,757,826 |
| 25/02/2026 | -0.85/-2.02% | 42.05 | 42.05 | 41.00 | 41.15 | 41.42 | 41.15 | 2,272,313 |
| 24/02/2026 | 2.00/5.00% | 40.20 | 42.00 | 39.30 | 42.00 | 40.90 | 42.00 | 6,965,000 |
| 23/02/2026 | 0.80/2.04% | 39.70 | 40.30 | 39.10 | 40.00 | 39.81 | 40.00 | 3,327,533 |