| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.35/0.92% | 37.90 | 38.20 | 37.50 | 38.20 | 37.89 | 38.20 | 1,880,800 |
| 11/06/2026 | 0.30/0.80% | 37.70 | 38.20 | 37.55 | 37.85 | 37.83 | 37.85 | 1,401,900 |
| 10/06/2026 | 0.35/0.94% | 37.15 | 37.55 | 37.10 | 37.55 | 37.30 | 37.55 | 1,387,500 |
| 09/06/2026 | -0.30/-0.80% | 37.70 | 38.00 | 37.15 | 37.20 | 37.49 | 37.20 | 2,112,300 |
| 08/06/2026 | -1.20/-3.10% | 38.40 | 38.70 | 37.50 | 37.50 | 38.06 | 37.50 | 1,826,600 |
| 05/06/2026 | -0.35/-0.90% | 39.10 | 39.15 | 38.70 | 38.70 | 38.89 | 38.70 | 1,371,200 |
| 04/06/2026 | -0.15/-0.38% | 39.30 | 39.90 | 39.00 | 39.05 | 39.34 | 39.05 | 1,233,000 |
| 03/06/2026 | 0.45/1.16% | 38.75 | 39.20 | 38.70 | 39.20 | 38.89 | 39.20 | 1,317,600 |
| 02/06/2026 | -0.30/-0.77% | 39.10 | 39.55 | 38.60 | 38.75 | 38.98 | 38.75 | 1,743,900 |
| 01/06/2026 | -0.75/-1.88% | 39.80 | 40.05 | 39.00 | 39.05 | 39.30 | 39.05 | 2,803,800 |
| 29/05/2026 | -0.40/-1.00% | 40.15 | 40.60 | 39.40 | 39.80 | 39.85 | 39.80 | 2,667,100 |
| 28/05/2026 | -0.45/-1.11% | 40.65 | 40.75 | 40.10 | 40.20 | 40.33 | 40.20 | 2,037,100 |
| 27/05/2026 | -0.05/-0.12% | 40.90 | 41.25 | 40.55 | 40.65 | 40.77 | 40.65 | 1,044,600 |
| 26/05/2026 | 0.35/0.87% | 40.50 | 40.95 | 40.40 | 40.70 | 40.61 | 40.70 | 1,145,800 |
| 25/05/2026 | -1.25/-3.00% | 41.00 | 41.50 | 40.25 | 40.35 | 40.58 | 40.35 | 3,086,200 |
| 22/05/2026 | 0.15/0.36% | 41.80 | 42.05 | 41.15 | 41.60 | 41.59 | 41.60 | 1,277,100 |
| 21/05/2026 | -0.80/-1.89% | 42.25 | 42.35 | 41.05 | 41.45 | 41.57 | 41.45 | 1,629,610 |
| 20/05/2026 | -0.25/-0.59% | 42.55 | 42.90 | 40.05 | 42.25 | 41.58 | 42.25 | 3,879,400 |
| 19/05/2026 | -2.50/-5.56% | 45.20 | 45.30 | 42.05 | 42.50 | 43.43 | 42.50 | 4,988,900 |
| 18/05/2026 | 1.25/2.86% | 43.75 | 45.65 | 43.75 | 45.00 | 44.89 | 45.00 | 6,183,700 |