| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.30/-3.12% | 41.75 | 42.20 | 40.30 | 40.35 | 40.85 | 40.35 | 3,534,400 |
| 24/04/2026 | -1.75/-4.03% | 43.10 | 44.15 | 41.60 | 41.65 | 42.21 | 41.65 | 6,073,700 |
| 23/04/2026 | -1.45/-3.23% | 45.20 | 45.30 | 42.65 | 43.40 | 44.12 | 43.40 | 5,563,500 |
| 22/04/2026 | 0.10/0.22% | 45.10 | 46.00 | 44.80 | 44.85 | 45.27 | 44.85 | 2,378,800 |
| 21/04/2026 | -0.25/-0.56% | 45.10 | 45.65 | 44.55 | 44.75 | 45.03 | 44.75 | 2,360,700 |
| 20/04/2026 | -0.40/-0.88% | 45.45 | 46.10 | 44.75 | 45.00 | 45.36 | 45.00 | 2,813,900 |
| 17/04/2026 | 0.90/2.02% | 45.00 | 46.70 | 44.80 | 45.40 | 45.76 | 45.40 | 3,887,400 |
| 16/04/2026 | 0.05/0.11% | 44.80 | 45.55 | 44.20 | 44.50 | 44.83 | 44.50 | 4,183,300 |
| 15/04/2026 | -1.55/-3.37% | 46.20 | 46.40 | 44.45 | 44.45 | 45.19 | 44.45 | 5,376,100 |
| 14/04/2026 | -1.00/-2.13% | 47.15 | 47.25 | 45.70 | 46.00 | 46.10 | 46.00 | 3,450,700 |
| 13/04/2026 | 0.45/0.97% | 47.10 | 48.00 | 46.30 | 47.00 | 46.85 | 47.00 | 3,206,300 |
| 10/04/2026 | 1.55/3.44% | 44.80 | 47.50 | 44.80 | 46.55 | 46.62 | 46.55 | 6,196,000 |
| 09/04/2026 | -0.25/-0.55% | 45.10 | 45.80 | 44.75 | 45.00 | 45.26 | 45.00 | 2,279,400 |
| 08/04/2026 | 0.95/2.14% | 44.60 | 45.40 | 43.50 | 45.25 | 44.34 | 45.25 | 4,883,900 |
| 07/04/2026 | 1.30/3.02% | 43.70 | 44.65 | 43.30 | 44.30 | 43.92 | 44.30 | 3,029,200 |
| 06/04/2026 | -1.35/-3.04% | 44.35 | 44.65 | 43.00 | 43.00 | 43.89 | 43.00 | 2,694,000 |
| 03/04/2026 | -1.65/-3.59% | 46.00 | 46.60 | 44.35 | 44.35 | 44.88 | 44.35 | 2,662,000 |
| 02/04/2026 | 0.70/1.55% | 45.50 | 46.45 | 44.20 | 46.00 | 45.36 | 46.00 | 4,365,000 |
| 01/04/2026 | -3.00/-6.21% | 48.40 | 48.70 | 45.30 | 45.30 | 46.37 | 45.30 | 7,112,710 |
| 31/03/2026 | -0.70/-1.43% | 49.00 | 49.10 | 46.60 | 48.30 | 47.56 | 48.30 | 7,359,456 |