から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -2.30/-4.58% 51.10 52.30 47.00 47.90 49.71 47.90 11,046,329
12/03/2026 2.05/4.26% 48.25 50.90 48.00 50.20 49.62 50.20 9,495,740
11/03/2026 -0.55/-1.13% 47.15 48.70 45.80 48.15 46.98 48.15 6,388,930
10/03/2026 2.65/5.75% 47.00 49.25 45.50 48.70 48.32 48.70 9,501,543
09/03/2026 -3.45/-6.97% 52.90 52.90 46.05 46.05 48.86 46.05 16,428,130
06/03/2026 1.80/3.77% 48.40 50.00 46.65 49.50 48.97 49.50 8,151,200
05/03/2026 -2.30/-4.60% 47.50 49.95 47.50 47.70 48.53 47.70 7,129,075
04/03/2026 0.85/1.73% 49.00 50.70 46.45 50.00 48.46 50.00 10,768,000
03/03/2026 3.20/6.96% 48.00 49.15 45.40 49.15 47.90 49.15 14,000,300
02/03/2026 3.00/6.98% 45.90 45.95 44.80 45.95 45.80 45.95 8,672,613
27/02/2026 2.55/6.31% 40.75 43.20 40.20 42.95 42.18 42.95 10,552,021
26/02/2026 -0.75/-1.82% 41.20 41.35 40.15 40.40 40.57 40.40 2,757,826
25/02/2026 -0.85/-2.02% 42.05 42.05 41.00 41.15 41.42 41.15 2,272,313
24/02/2026 2.00/5.00% 40.20 42.00 39.30 42.00 40.90 42.00 6,965,000
23/02/2026 0.80/2.04% 39.70 40.30 39.10 40.00 39.81 40.00 3,327,533