| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 32.80 | 33.30 | 32.40 | 32.50 | 32.79 | 32.50 | 4,512,500 |
| 10/09/2026 | -0.15/-0.46% | 32.80 | 33.15 | 32.40 | 32.50 | 32.73 | 32.50 | 2,906,900 |
| 09/09/2026 | -0.10/-0.31% | 33.20 | 33.25 | 32.65 | 32.65 | 32.86 | 32.65 | 3,045,500 |
| 08/09/2026 | 0.95/2.99% | 31.75 | 33.25 | 31.70 | 32.75 | 32.60 | 32.75 | 5,899,800 |
| 07/09/2026 | -0.75/-2.30% | 32.60 | 32.60 | 31.80 | 31.80 | 32.07 | 31.80 | 2,574,200 |
| 04/09/2026 | -0.05/-0.15% | 32.65 | 32.70 | 31.90 | 32.55 | 32.27 | 32.55 | 3,346,700 |
| 03/09/2026 | 1.75/5.67% | 31.25 | 32.80 | 31.20 | 32.60 | 32.07 | 32.60 | 8,068,300 |
| 28/08/2026 | -0.15/-0.48% | 31.10 | 31.10 | 30.85 | 30.85 | 30.94 | 30.85 | 1,586,400 |
| 27/08/2026 | -0.25/-0.80% | 31.25 | 31.35 | 30.85 | 31.00 | 31.03 | 31.00 | 1,029,100 |
| 26/08/2026 | 0.40/1.30% | 30.80 | 31.25 | 30.75 | 31.25 | 30.96 | 31.25 | 2,346,900 |
| 25/08/2026 | -0.60/-1.91% | 31.55 | 31.60 | 30.80 | 30.85 | 31.07 | 30.85 | 3,297,200 |
| 24/08/2026 | 0.05/0.16% | 31.75 | 32.20 | 31.30 | 31.45 | 31.68 | 31.45 | 3,981,200 |
| 21/08/2026 | 0.10/0.32% | 31.35 | 31.70 | 31.05 | 31.40 | 31.36 | 31.40 | 3,376,500 |
| 20/08/2026 | 0.80/2.62% | 30.60 | 31.30 | 30.30 | 31.30 | 30.68 | 31.30 | 3,506,800 |
| 19/08/2026 | -0.20/-0.65% | 30.70 | 30.85 | 30.45 | 30.50 | 30.59 | 30.50 | 772,000 |
| 18/08/2026 | 0.15/0.49% | 30.55 | 31.30 | 30.55 | 30.70 | 30.90 | 30.70 | 2,757,000 |
| 17/08/2026 | 0.05/0.16% | 30.50 | 30.65 | 30.25 | 30.55 | 30.47 | 30.55 | 819,900 |
| 14/08/2026 | -0.30/-0.97% | 30.80 | 30.90 | 30.35 | 30.50 | 30.61 | 30.50 | 2,480,900 |