Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.05/-0.15% 34.30 34.50 34.10 34.20 34.26 34.20 1,202,900
04/12/2025 0.35/1.03% 34.00 34.25 33.90 34.25 34.09 34.25 1,159,900
03/12/2025 0.05/0.15% 34.15 34.15 33.80 33.90 33.88 33.90 1,037,100
02/12/2025 0.15/0.45% 33.70 33.90 33.20 33.85 33.67 33.85 1,192,600
01/12/2025 -0.20/-0.59% 33.90 33.90 33.60 33.70 33.70 33.70 794,100
28/11/2025 -0.05/-0.15% 33.95 34.00 33.75 33.90 33.90 33.90 825,200
27/11/2025 0.00/0.00% 34.15 34.15 33.75 33.95 33.91 33.95 899,000
26/11/2025 0.40/1.19% 33.65 34.10 33.60 33.95 33.78 33.95 1,048,400
25/11/2025 -0.30/-0.89% 33.95 34.05 33.50 33.55 33.74 33.55 1,630,500
24/11/2025 -0.20/-0.59% 34.30 34.30 33.80 33.85 33.98 33.85 1,484,900
21/11/2025 -0.75/-2.16% 34.75 34.75 33.95 34.05 34.13 34.05 2,831,000
20/11/2025 -0.55/-1.56% 35.30 35.35 34.45 34.80 34.81 34.80 1,771,000
19/11/2025 0.55/1.58% 34.85 35.80 34.75 35.35 35.39 35.35 4,159,500
18/11/2025 -0.20/-0.57% 35.10 35.35 34.55 34.80 34.79 34.80 2,170,300
17/11/2025 0.60/1.74% 34.65 35.05 34.60 35.00 34.80 35.00 1,858,100
14/11/2025 -0.30/-0.86% 34.70 34.85 34.40 34.40 34.54 34.40 1,155,700
13/11/2025 0.40/1.17% 34.40 35.70 34.40 34.70 35.18 34.70 3,132,800
12/11/2025 0.50/1.48% 34.00 34.35 33.80 34.30 34.17 34.30 1,036,100
11/11/2025 0.20/0.60% 33.65 33.90 33.50 33.80 33.70 33.80 898,100
10/11/2025 -0.60/-1.75% 34.05 34.45 33.55 33.60 33.93 33.60 1,771,400